Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.61 2.55 2.55 2.61 11:18:44:414@+120 3.98%
SABAF 18.32 18.32 18.32 18.32 11:05:23:030@+120 -3.47%
SAES GET 23.45 23.4 0.0 23.45 10:22:39:603@+120 -1.67%
SAES GET RNC 15.95 15.9 0.0 15.95 11:39:20:233@+120 -1.54%
SAFILO GROUP 1.479 0.0 1.481 1.479 10:46:12:978@+120 -1.46%
SAIPEM 1.0205 1.011 1.0375 1.0205 11:46:07:698@+120 -2.48%
SALVATORE FERRAGAMO 16.18 16.06 16.66 16.18 11:45:30:223@+120 -0.85%
SANOFI 87.2 87.2 87.2 87.2 09:56:10:435@+120 0.22%
SAP 105.54 105.54 105.54 105.54 09:57:52:816@+120 0.03%
SARAS 1.2265 1.225 0.0 1.2265 11:45:59:543@+120 -5.43%
SBB 2.955 2.955 2.97 2.955 11:33:59:908@+120 -0.16%
SBUX 95.17 95.02 96.0 95.17 15:42:08:711@+120 -1.26%
SCF 17.58 17.5 17.78 17.58 11:26:58:235@+120 -1.23%
SCK 7.31 7.3 7.3 7.31 11:43:34:320@+120 -1.61%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.7 5.62 5.7 5.7 16:26:54:489@+120 0.35%
SEIF 0.289 0.289 0.299 0.289 15:50:33:406@+120 -2.03%
SERI 5.78 5.72 0.0 5.78 11:25:27:163@+120 -3.82%
SERVIZI ITALIA 1.255 1.255 1.28 1.255 11:43:09:900@+120 -2.71%
SES 116.9 116.0 118.1 116.9 11:45:30:061@+120 -3.14%
SGC 0.274 0.274 0.274 0.274 16:20:51:126@+120 -3.52%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.76 3.76 3.76 3.76 10:53:13:283@+120 -3.58%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.8 0.0 132.8 132.8 11:37:21:990@+120 1.7%
SIT 6.22 0.0 0.0 6.22 10:00:42:025@+120 -0.32%
SL 34.2 0.0 0.0 34.2 11:31:02:617@+120 -1.86%
SNAM RE-TE GAS 4.818 4.793 4.875 4.818 11:45:05:272@+120 -1.04%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.24 24.24 24.36 24.24 17:07:46:406@+120 -0.65%
SOF 2.28 2.23 2.28 2.28 17:35:12:863@+120 2.7%
SOGEFI 0.88 0.88 0.885 0.88 09:42:42:250@+120 1.61%
SOL 18.66 18.66 18.68 18.66 11:39:27:160@+120 -0.21%
SOM 29.0 29.1 29.2 29.0 10:49:53:158@+120 -1.02%
SOS 0.924 0.89 0.926 0.924 15:40:14:645@+120 -0.21%
SPN 8.9 8.9 9.24 8.9 17:35:34:319@+120 -0.66%
SS LAZIO 1.045 1.045 1.045 1.045 11:12:14:336@+120 0.0%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.59 14.518 14.628 14.59 11:45:56:716@+120 -0.43%
STMICRO-ELECT. 36.605 36.49 37.12 36.605 11:46:12:850@+120 -2.19%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti