Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.565 2.41 2.575 2.565 16:07:44:793@+120 -8.39%
SABAF 17.4 0.0 17.64 17.4 16:22:08:124@+120 1.28%
SAES GET 20.8 0.0 0.0 20.8 16:19:46:836@+120 0.72%
SAES GET RNC 14.9 0.0 14.9 14.9 14:44:18:258@+120 2.75%
SAFILO GROUP 1.216 1.196 0.0 1.216 16:42:29:614@+120 -3.33%
SAIPEM 0.6294 0.5968 0.6322 0.6294 16:42:47:922@+120 5.39%
SALVATORE FERRAGAMO 14.3 13.8 14.31 14.3 16:44:02:799@+120 1.27%
SANOFI 78.6 0.0 78.94 78.6 15:45:03:110@+120 0.95%
SAP 82.86 82.86 84.16 82.86 17:25:18:481@+120 -0.81%
SARAS 0.8986 0.8412 0.8962 0.8986 16:40:04:104@+120 6.54%
SBB 2.8 2.8 2.8 2.8 11:06:51:777@+120 -1.75%
SBUX 87.32 87.32 87.66 87.32 10:10:06:433@+120 1.35%
SCF 13.74 13.2 13.8 13.74 16:36:04:550@+120 -1.57%
SCK 5.98 0.0 0.0 5.98 14:50:57:753@+120 -1.32%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 19.265 18.9 19.265 19.265 17:25:37:475@+120 0.36%
SEB 5.64 5.64 5.64 5.64 12:49:50:965@+120 2.54%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.93 0.0 0.0 5.93 16:27:01:964@+120 -4.66%
SERVIZI ITALIA 1.05 1.05 0.0 1.05 13:27:14:297@+120 -7.07%
SES 108.0 0.0 108.6 108.0 16:40:02:541@+120 -1.18%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.9 2.85 2.94 2.9 17:35:13:299@+120 -2.68%
SIEMENS 98.21 0.0 98.21 98.21 15:07:47:018@+120 -1.24%
SIF 3.0 2.97 3.0 3.0 17:27:26:245@+120 0.0%
SIT 6.74 6.54 6.78 6.74 11:56:32:577@+120 2.12%
SL 31.35 31.1 31.55 31.35 16:45:32:212@+120 0.8%
SNAM RE-TE GAS 4.243 4.195 4.312 4.243 16:45:00:058@+120 -4.3%
SNO 179.18 174.82 179.18 179.18 16:18:49:959@+120 -0.78%
SOCIETE GENERALE 20.9 20.87 0.0 20.9 16:04:26:143@+120 -5.62%
SOF 2.22 2.22 2.33 2.22 16:22:06:140@+120 -5.12%
SOGEFI 0.701 0.705 0.705 0.701 14:50:57:803@+120 -1.26%
SOL 16.12 15.86 16.04 16.12 15:50:09:043@+120 1.89%
SOM 22.2 0.0 0.0 22.2 10:27:13:388@+120 -11.9%
SOS 0.77 0.77 0.0 0.77 13:36:38:872@+120 -2.53%
SOU 4.15 4.15 4.15 4.15 12:44:34:943@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.3 11.8 12.3 12.3 16:20:14:267@+120 2.92%
SS LAZIO 1.005 0.98 0.0 1.005 11:38:08:283@+120 -0.49%
STAR7 8.04 8.04 8.04 8.04 16:24:36:342@+120 -3.13%
STLA 12.836 12.48 12.8 12.836 16:45:23:756@+120 0.91%
STMICRO-ELECT. 33.38 32.32 33.62 33.38 16:45:40:133@+120 -2.12%
SVS 8.3 0.0 8.6 8.3 16:08:41:257@+120 -7.77%
Dati di borsa italiana ritardati di 15 minuti