Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.52 2.45 2.5 2.52 12:51:06:272@+120 1.61%
SABAF 18.1 18.1 0.0 18.1 14:46:50:452@+120 0.55%
SAES GET 20.9 0.0 0.0 20.9 14:23:39:945@+120 -0.47%
SAES GET RNC 14.7 14.75 14.8 14.7 14:23:44:447@+120 -2.0%
SAFILO GROUP 1.369 1.358 1.374 1.369 14:36:49:648@+120 -0.79%
SAIPEM 0.7208 0.7198 0.73 0.7208 14:48:50:235@+120 -1.69%
SALVATORE FERRAGAMO 14.66 14.63 15.1 14.66 14:45:34:610@+120 -1.8%
SANOFI 80.6 0.0 80.71 80.6 14:29:40:843@+120 0.56%
SAP 88.02 88.02 88.28 88.02 13:42:40:355@+120 1.03%
SARAS 1.0 0.9984 1.018 1.0 14:46:33:862@+120 0.92%
SBB 2.94 2.915 2.975 2.94 17:35:11:267@+120 1.2%
SBUX 92.2 90.95 92.2 92.2 17:27:17:173@+120 3.03%
SCF 14.98 14.92 15.18 14.98 14:28:03:681@+120 -1.05%
SCK 6.17 6.25 6.31 6.17 14:28:45:319@+120 -2.06%
SCM 3.44 3.3 3.52 3.44 17:17:02:785@+120 -4.44%
SDF 21.0 0.0 21.0 21.0 11:24:17:909@+120 11.4%
SEB 5.46 0.0 5.6 5.46 14:02:11:621@+120 3.01%
SEIF 0.336 0.333 0.344 0.336 17:27:02:104@+120 -6.66%
SERI 5.16 5.2 5.31 5.16 14:43:28:893@+120 -6.85%
SERVIZI ITALIA 1.055 0.0 1.055 1.055 14:28:51:652@+120 4.45%
SES 112.3 112.3 0.0 112.3 14:48:50:837@+120 -2.34%
SGC 0.282 0.272 0.0 0.282 12:11:54:158@+120 -2.08%
SHE 3.89 0.0 0.0 3.89 14:19:43:580@+120 2.63%
SIAV 3.0 2.99 3.14 3.0 17:35:20:867@+120 2.04%
SIEMENS 103.96 103.78 105.54 103.96 17:24:57:373@+120 -2.21%
SIF 3.0 3.0 3.0 3.0 17:35:20:567@+120 -0.33%
SIT 6.2 6.2 6.28 6.2 09:41:30:871@+120 -2.2%
SL 32.75 32.25 33.4 32.75 14:30:23:595@+120 1.08%
SNAM RE-TE GAS 4.194 4.13 4.225 4.194 14:44:37:111@+120 -1.8%
SNO 186.22 186.22 186.22 186.22 09:13:03:560@+120 2.48%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.39 2.39 2.41 2.39 11:54:09:102@+120 -1.23%
SOGEFI 0.705 0.695 0.705 0.705 13:06:08:416@+120 1.14%
SOL 16.12 0.0 0.0 16.12 14:31:01:099@+120 -1.1%
SOM 23.2 23.2 23.2 23.2 09:28:12:165@+120 4.5%
SOS 0.754 0.754 0.0 0.754 10:14:37:915@+120 -5.03%
SOU 4.18 4.17 4.18 4.18 12:53:00:978@+120 0.23%
SPCE 5.28 0.0 5.28 5.28 11:37:22:800@+120 1.93%
SPN 11.5 11.5 11.55 11.5 17:28:45:569@+120 -1.28%
SS LAZIO 1.02 1.02 1.045 1.02 17:35:08:867@+120 0.0%
STAR7 8.6 8.44 8.64 8.6 17:01:58:625@+120 -1.14%
STLA 12.408 12.408 12.57 12.408 14:49:34:957@+120 -1.71%
STMICRO-ELECT. 34.1 34.1 0.0 34.1 14:49:32:980@+120 -2.5%
SVS 9.07 0.0 0.0 9.07 11:32:54:547@+120 1.91%
Dati di borsa italiana ritardati di 15 minuti