Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.67 2.64 2.78 2.67 13:38:01:804@+120 -1.47%
SABAF 18.36 18.36 18.5 18.36 13:21:36:229@+120 0.99%
SAES GET 22.95 22.85 23.1 22.95 13:35:28:142@+120 -2.13%
SAES GET RNC 15.95 0.0 16.15 15.95 12:58:30:730@+120 0.63%
SAFILO GROUP 1.544 1.53 1.55 1.544 13:33:28:988@+120 3.2%
SAIPEM 1.0475 1.0295 1.0565 1.0475 13:47:43:746@+120 4.17%
SALVATORE FERRAGAMO 16.91 0.0 17.0 16.91 13:47:21:810@+120 4.18%
SANOFI 85.61 85.4 0.0 85.61 13:39:25:391@+120 -2.79%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.174 1.163 1.205 1.174 13:49:26:617@+120 -4.31%
SBB 3.04 2.97 3.04 3.04 16:00:30:445@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.2 17.2 17.7 17.2 12:30:48:705@+120 -1.6%
SCK 7.17 7.16 7.24 7.17 12:53:03:366@+120 -3.23%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.52 5.52 5.58 5.52 16:38:31:568@+120 -4.49%
SEIF 0.31 0.306 0.0 0.31 13:11:21:216@+120 -3.12%
SERI 5.67 5.65 5.65 5.67 13:09:33:326@+120 -2.24%
SERVIZI ITALIA 1.26 1.26 1.285 1.26 13:28:06:378@+120 -3.07%
SES 117.4 118.4 118.6 117.4 13:47:32:896@+120 0.25%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.64 3.64 3.64 3.64 11:00:35:465@+120 -0.54%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 134.16 133.86 134.6 134.16 13:47:11:609@+120 0.99%
SIT 6.32 0.0 6.32 6.32 13:20:54:530@+120 3.26%
SL 34.55 0.0 34.85 34.55 13:42:19:298@+120 -0.43%
SNAM RE-TE GAS 4.81 4.787 4.833 4.81 13:49:02:647@+120 -0.12%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.28 24.28 24.3 24.28 11:52:09:034@+120 1.29%
SOF 2.23 2.23 2.23 2.23 11:50:23:166@+120 -2.19%
SOGEFI 0.894 0.885 0.893 0.894 10:28:33:653@+120 2.52%
SOL 18.68 18.46 18.74 18.68 13:43:44:353@+120 -1.16%
SOM 30.7 30.0 0.0 30.7 13:40:36:480@+120 6.22%
SOS 0.898 0.872 0.9 0.898 13:38:58:046@+120 -2.6%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.42 9.36 9.42 9.42 11:51:07:366@+120 0.64%
SS LAZIO 1.035 1.035 1.05 1.035 13:49:12:785@+120 -1.42%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.822 14.706 14.926 14.822 13:49:52:035@+120 1.84%
STMICRO-ELECT. 36.175 0.0 36.175 36.175 13:50:00:525@+120 -0.53%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti