Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.25 24.25 24.25 24.25 10:07:11:579@+120 0.0%
SAES GET 21.35 21.3 21.75 21.35 10:21:46:307@+120 -0.92%
SAES GET RNC 14.45 14.45 14.8 14.45 17:29:50:241@+120 -2.69%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.272 0.0 1.278 1.272 10:20:50:269@+120 -1.01%
SAIPEM 1.7985 1.499 1.7985 1.7985 17:41:26:522@+120 43.93%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.26 15.12 15.46 15.26 10:15:26:531@+120 -0.26%
SANOFI 99.65 99.54 101.02 99.65 17:15:47:875@+120 -0.26%
SAP 92.45 92.45 0.0 92.45 09:01:29:765@+120 1.41%
SARAS 1.466 0.0 1.5075 1.466 10:24:22:827@+120 11.31%
SBB 2.99 2.71 2.99 2.99 17:35:04:614@+120 3.1%
SBUX 73.42 73.42 74.1 73.42 15:41:37:913@+120 2.64%
SCF 17.0 0.0 17.0 17.0 09:36:06:497@+120 0.23%
SCK 6.38 6.19 6.38 6.38 10:11:56:653@+120 6.51%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 22.63 22.63 22.63 22.63 15:54:35:410@+120 -0.52%
SEB 6.32 6.32 6.46 6.32 16:51:53:636@+120 0.0%
SEIF 0.409 0.409 0.409 0.409 09:22:31:547@+120 0.0%
SERI 7.07 7.07 0.0 7.07 09:35:36:100@+120 1.58%
SERVIZI ITALIA 1.355 1.34 1.37 1.355 17:19:41:883@+120 0.74%
SES 125.4 124.9 125.1 125.4 10:22:13:215@+120 1.21%
SGC 0.31 0.31 0.318 0.31 16:56:43:104@+120 -1.89%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 2.95 2.95 3.0 2.95 17:35:17:717@+120 -1.66%
SIEMENS 104.3 103.7 105.84 104.3 17:29:45:327@+120 1.49%
SIF 2.8 2.8 2.8 2.8 10:35:16:984@+120 -0.7%
SIT 7.38 7.2 7.38 7.38 17:35:38:717@+120 1.09%
SL 32.45 0.0 32.9 32.45 10:22:26:660@+120 2.04%
SNAM RE-TE GAS 4.975 4.919 4.987 4.975 10:22:34:762@+120 0.3%
SOCIETE GENERALE 22.85 22.85 23.06 22.85 12:27:24:501@+120 -0.39%
SOF 2.5 2.5 2.5 2.5 09:00:26:824@+120 0.8%
SOGEFI 0.88 0.865 0.89 0.88 17:35:37:717@+120 -2.11%
SOL 16.1 16.12 0.0 16.1 10:19:40:233@+120 1.64%
SOM 30.6 30.4 30.6 30.6 10:15:21:377@+120 -1.6%
SOS 0.96 0.96 1.06 0.96 17:03:15:915@+120 -4.95%
SOU 4.11 4.12 4.15 4.11 10:19:24:090@+120 11.38%
SPN 12.0 12.0 12.0 12.0 09:00:05:641@+120 0.0%
SS LAZIO 1.005 1.0 1.035 1.005 17:35:23:317@+120 -0.98%
STAR7 8.7 8.44 8.7 8.7 17:29:00:760@+120 -0.91%
STG 1.942 0.0 1.942 1.942 09:26:56:218@+120 7.29%
STLA 12.618 12.508 12.69 12.618 10:24:18:224@+120 1.52%
STMICRO-ELECT. 31.86 31.55 32.44 31.86 10:24:16:981@+120 0.15%
SU 118.8 118.8 118.8 118.8 10:34:54:728@+120 7.6%
SVS 11.64 11.64 11.64 11.64 10:22:32:380@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti