Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 0.0 6.73 6.63 10:51:14:682@+120 -0.74%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.446 3.446 3.448 3.446 11:00:02:630@+120 -3.82%
TELECOM ITALIA 0.187 0.1869 0.191 0.187 11:04:25:189@+120 1.24%
TELECOM ITALIA R 0.1815 0.1816 0.1853 0.1815 11:04:25:199@+120 0.94%
TENARIS 13.425 0.0 13.485 13.425 11:04:57:956@+120 5.33%
TERNA 6.32 6.32 0.0 6.32 11:04:24:794@+120 -6.7%
TES 0.1182 0.1144 0.118 0.1182 10:44:07:224@+120 -1.33%
TGYM 6.185 6.075 6.175 6.185 11:03:55:068@+120 1.31%
TISCALI 0.6142 0.0 0.64 0.6142 11:02:46:778@+120 15.58%
TISG 4.85 0.0 0.0 4.85 10:52:11:854@+120 0.41%
TKA 4.487 4.487 5.004 4.487 10:49:19:173@+120 -13.71%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0061 0.0073 0.0064 17:35:23:999@+120 -8.57%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 17.88 17.78 0.0 17.88 10:58:47:180@+120 -1.91%
TOD'S 41.6 41.24 41.62 41.6 10:56:01:240@+120 1.76%
TPRO 7.022 6.92 7.03 7.022 11:03:31:004@+120 1.35%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.515 0.4915 0.515 0.515 17:35:56:399@+120 1.17%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 292.05 291.25 0.0 292.05 10:52:37:269@+120 1.12%
TWL 5.12 5.12 5.12 5.12 16:04:46:936@+120 1.99%
TXT E- SOLUTIONS 10.66 10.4 10.72 10.66 17:35:48:099@+120 1.71%
TYA 11.75 11.6 11.75 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti