Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.33 |
8.33 |
8.47 |
8.33 |
17:35:40:572@+120 |
0.12% |
TB |
1.392 |
1.368 |
1.444 |
1.392 |
17:35:20:672@+120 |
-0.57% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2722 |
0.271 |
0.2783 |
0.2722 |
17:35:22:872@+120 |
-0.21% |
TELECOM ITALIA R |
0.2582 |
0.2562 |
0.2636 |
0.2582 |
17:35:43:172@+120 |
0.66% |
TENARIS |
15.295 |
15.2 |
15.57 |
15.295 |
17:36:29:715@+120 |
1.32% |
TERNA |
7.978 |
7.946 |
8.12 |
7.978 |
17:35:37:972@+120 |
-1.21% |
TES |
0.1476 |
0.1456 |
0.1528 |
0.1476 |
17:35:00:772@+120 |
-1.07% |
TGYM |
7.055 |
7.04 |
7.395 |
7.055 |
17:35:29:172@+120 |
-3.75% |
TISCALI |
0.0113 |
0.011 |
0.0114 |
0.0113 |
17:35:44:272@+120 |
2.72% |
TISG |
5.45 |
5.43 |
5.59 |
5.45 |
17:35:39:172@+120 |
-1.44% |
TKA |
8.33 |
8.238 |
8.37 |
8.33 |
16:06:30:952@+120 |
1.26% |
TKO |
5.05 |
5.0 |
5.05 |
5.05 |
10:29:32:596@+120 |
1.1% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.1648 |
0.16 |
0.165 |
0.1648 |
17:35:06:472@+120 |
8.42% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.38 |
23.0 |
23.62 |
23.38 |
17:35:30:872@+120 |
1.56% |
TOD'S |
32.6 |
32.5 |
33.52 |
32.6 |
17:35:00:172@+120 |
-2.74% |
TOTAL |
51.47 |
51.47 |
52.37 |
51.47 |
17:19:36:155@+120 |
0.0% |
TPRO |
6.776 |
6.776 |
7.11 |
6.776 |
17:35:52:672@+120 |
-1.22% |
TPS |
5.35 |
5.1 |
5.35 |
5.35 |
16:54:02:672@+120 |
7.42% |
TREVI FIN IND |
0.639 |
0.62 |
0.659 |
0.639 |
17:35:56:772@+120 |
2.4% |
TRIP |
23.795 |
23.795 |
23.795 |
23.795 |
14:29:34:760@+120 |
-0.85% |
TSLA |
633.6 |
624.4 |
691.4 |
633.6 |
17:35:31:572@+120 |
-7.47% |
TWL |
6.32 |
6.28 |
6.58 |
6.32 |
16:45:50:284@+120 |
2.26% |
TXT E- SOLUTIONS |
10.44 |
10.24 |
10.48 |
10.44 |
17:35:45:272@+120 |
1.55% |
TYA |
12.75 |
12.7 |
12.75 |
12.75 |
17:09:06:199@+120 |
1.19% |
Dati di borsa italiana ritardati di 15 minuti |