Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.33 | 8.33 | 8.47 | 8.33 | 17:35:40:572@+120 | 0.12% |
| TB | 1.392 | 1.368 | 1.444 | 1.392 | 17:35:20:672@+120 | -0.57% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.978 | 0.978 | 0.978 | 0.978 | 16:31:20:085@+120 | -0.2% |
| TEF | 4.7 | 4.665 | 4.7 | 4.7 | 16:03:12:855@+120 | -0.99% |
| TELECOM ITALIA | 0.2722 | 0.271 | 0.2783 | 0.2722 | 17:35:22:872@+120 | -0.21% |
| TELECOM ITALIA R | 0.2582 | 0.2562 | 0.2636 | 0.2582 | 17:35:43:172@+120 | 0.66% |
| TENARIS | 15.295 | 15.2 | 15.57 | 15.295 | 17:36:29:715@+120 | 1.32% |
| TERNA | 7.978 | 7.946 | 8.12 | 7.978 | 17:35:37:972@+120 | -1.21% |
| TES | 0.1476 | 0.1456 | 0.1528 | 0.1476 | 17:35:00:772@+120 | -1.07% |
| TGYM | 7.055 | 7.04 | 7.395 | 7.055 | 17:35:29:172@+120 | -3.75% |
| TISCALI | 0.0113 | 0.011 | 0.0114 | 0.0113 | 17:35:44:272@+120 | 2.72% |
| TISG | 5.45 | 5.43 | 5.59 | 5.45 | 17:35:39:172@+120 | -1.44% |
| TKA | 8.33 | 8.238 | 8.37 | 8.33 | 16:06:30:952@+120 | 1.26% |
| TKO | 5.05 | 5.0 | 5.05 | 5.05 | 10:29:32:596@+120 | 1.1% |
| TLS | 2.28 | 2.22 | 2.28 | 2.28 | 17:35:18:072@+120 | -0.86% |
| TLSG | 0.1648 | 0.16 | 0.165 | 0.1648 | 17:35:06:472@+120 | 8.42% |
| TNX | 3.28 | 3.28 | 3.28 | 3.28 | 12:37:18:839@+120 | 1.54% |
| TNXT | 23.38 | 23.0 | 23.62 | 23.38 | 17:35:30:872@+120 | 1.56% |
| TOD'S | 32.6 | 32.5 | 33.52 | 32.6 | 17:35:00:172@+120 | -2.74% |
| TOTAL | 51.47 | 51.47 | 52.37 | 51.47 | 17:19:36:155@+120 | 0.0% |
| TPRO | 6.776 | 6.776 | 7.11 | 6.776 | 17:35:52:672@+120 | -1.22% |
| TPS | 5.35 | 5.1 | 5.35 | 5.35 | 16:54:02:672@+120 | 7.42% |
| TREVI FIN IND | 0.639 | 0.62 | 0.659 | 0.639 | 17:35:56:772@+120 | 2.4% |
| TRIP | 23.795 | 23.795 | 23.795 | 23.795 | 14:29:34:760@+120 | -0.85% |
| TSLA | 633.6 | 624.4 | 691.4 | 633.6 | 17:35:31:572@+120 | -7.47% |
| TWL | 6.32 | 6.28 | 6.58 | 6.32 | 16:45:50:284@+120 | 2.26% |
| TXT E- SOLUTIONS | 10.44 | 10.24 | 10.48 | 10.44 | 17:35:45:272@+120 | 1.55% |
| TYA | 12.75 | 12.7 | 12.75 | 12.75 | 17:09:06:199@+120 | 1.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||