Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.4 9.34 0.0 9.4 11:50:36:319@+120 0.0%
TAS 2.19 0.0 0.0 2.19 11:51:28:206@+120 0.0%
TB 1.58 0.0 1.58 1.58 10:10:46:301@+120 0.0%
TCM 11.0 10.5 11.0 11.0 11:09:46:019@+120 4.26%
TD 0.998 0.98 0.998 0.998 14:04:17:758@+120 1.21%
TEF 3.9995 3.9995 0.0 3.9995 10:30:43:034@+120 -0.32%
TELECOM ITALIA 0.4227 0.4156 0.4355 0.4227 11:54:38:232@+120 -6.33%
TELECOM ITALIA R 0.406 0.4013 0.4169 0.406 11:54:14:655@+120 -5.22%
TENARIS 10.61 0.0 10.63 10.61 11:54:27:890@+120 3.41%
TERNA 6.808 6.812 6.888 6.808 11:50:32:076@+120 -0.58%
TES 0.1384 0.1392 0.1426 0.1384 11:54:33:946@+120 -3.21%
TGYM 7.925 7.925 0.0 7.925 11:50:39:781@+120 -2.34%
TISCALI 0.0172 0.0 0.0 0.0172 11:35:29:345@+120 -1.71%
TISG 6.905 7.02 7.05 6.905 11:16:55:856@+120 1.54%
TKA 10.21 10.125 10.21 10.21 11:12:40:398@+120 -2.43%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.26 30.0 30.92 30.26 11:53:08:692@+120 -2.82%
TOD'S 44.1 43.74 44.48 44.1 11:54:10:439@+120 -0.89%
TOTAL 50.18 0.0 50.18 50.18 11:43:50:790@+120 1.31%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.885 0.0 0.0 0.885 11:46:17:645@+120 -0.56%
TRIP 24.92 24.92 25.19 24.92 15:31:16:485@+120 -2.58%
TSLA 898.5 896.0 0.0 898.5 11:53:14:414@+120 -1.43%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.33 9.33 0.0 9.33 11:51:29:338@+120 -1.68%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti