Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.17 8.19 8.16 12:47:15:703@+120 -0.85%
TB 1.262 1.262 1.262 1.262 13:27:22:815@+120 0.96%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.243 4.243 0.0 4.243 10:44:52:259@+120 -2.7%
TELECOM ITALIA 0.2188 0.2183 0.0 0.2188 13:37:17:466@+120 -3.05%
TELECOM ITALIA R 0.2123 0.2112 0.215 0.2123 13:38:48:167@+120 -2.7%
TENARIS 12.91 12.905 13.275 12.91 13:39:27:068@+120 1.21%
TERNA 7.6 7.57 7.658 7.6 13:38:46:200@+120 0.84%
TES 0.1338 0.1324 0.1356 0.1338 13:34:12:608@+120 -1.03%
TGYM 7.035 6.9 0.0 7.035 13:34:26:719@+120 1.22%
TISCALI 0.6696 0.666 0.6814 0.6696 13:32:31:613@+120 -1.15%
TISG 5.22 5.14 5.16 5.22 12:54:52:649@+120 2.35%
TKA 5.838 5.838 5.916 5.838 13:23:25:128@+120 1.14%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0215 0.0222 0.0222 0.0215 13:20:23:502@+120 -4.01%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.74 23.5 23.78 23.74 13:39:24:077@+120 1.1%
TOD'S 40.4 40.18 40.4 40.4 13:39:27:611@+120 -0.04%
TPRO 7.778 7.74 7.888 7.778 13:38:54:858@+120 -1.66%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.624 0.608 0.624 0.624 13:39:21:104@+120 2.46%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 888.9 883.2 899.6 888.9 13:39:26:399@+120 -0.6%
TWL 5.76 5.72 5.76 5.76 12:45:41:060@+120 0.0%
TXT E- SOLUTIONS 12.16 12.0 12.34 12.16 13:19:10:515@+120 1.16%
TYA 11.7 11.9 12.25 11.7 12:04:18:491@+120 -4.48%
Dati di borsa italiana ritardati di 15 minuti