Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.39 | 7.3 | 7.45 | 7.39 | 14:28:21:918@+120 | 0.4% |
| TB | 1.31 | 1.31 | 0.0 | 1.31 | 13:16:18:630@+120 | -0.75% |
| TCM | 8.6 | 8.6 | 8.6 | 8.6 | 12:18:50:474@+120 | -2.27% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.8 | 4.761 | 4.8 | 4.8 | 13:48:38:292@+120 | 1.6% |
| TELECOM ITALIA | 0.2606 | 0.2581 | 0.2609 | 0.2606 | 14:28:13:075@+120 | 1.16% |
| TELECOM ITALIA R | 0.2485 | 0.2456 | 0.2487 | 0.2485 | 14:24:53:885@+120 | 2.01% |
| TENARIS | 12.92 | 12.69 | 12.92 | 12.92 | 14:29:50:343@+120 | 3.6% |
| TERNA | 7.512 | 7.424 | 7.604 | 7.512 | 14:28:41:768@+120 | 2.23% |
| TES | 0.1298 | 0.1264 | 0.131 | 0.1298 | 13:59:07:072@+120 | -1.66% |
| TGYM | 6.395 | 6.355 | 6.485 | 6.395 | 14:24:55:046@+120 | -2.58% |
| TISCALI | 0.8692 | 0.8572 | 0.0 | 0.8692 | 14:25:49:524@+120 | -5.0% |
| TISG | 5.04 | 5.02 | 0.0 | 5.04 | 14:25:59:751@+120 | -3.81% |
| TKA | 5.772 | 5.8 | 0.0 | 5.772 | 13:54:57:604@+120 | -5.15% |
| TKO | 3.705 | 3.7 | 3.705 | 3.705 | 15:00:32:300@+120 | 4.07% |
| TLS | 2.06 | 2.06 | 2.1 | 2.06 | 12:37:41:318@+120 | 0.0% |
| TLSG | 0.037 | 0.039 | 0.0 | 0.037 | 13:48:36:418@+120 | -9.75% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.4 | 0.0 | 23.34 | 23.4 | 14:08:56:639@+120 | 0.86% |
| TOD'S | 30.58 | 30.06 | 30.68 | 30.58 | 14:08:51:823@+120 | -0.64% |
| TOTAL | 50.8 | 50.8 | 51.3 | 50.8 | 17:00:50:113@+120 | 1.35% |
| TPRO | 6.798 | 6.74 | 6.898 | 6.798 | 14:20:44:499@+120 | -0.08% |
| TREVI FIN IND | 0.57 | 0.57 | 0.599 | 0.57 | 14:25:48:803@+120 | -3.38% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 658.6 | 651.6 | 667.2 | 658.6 | 14:29:55:193@+120 | -5.95% |
| TWL | 5.68 | 5.68 | 6.0 | 5.68 | 13:02:18:520@+120 | -3.4% |
| TXT E- SOLUTIONS | 10.18 | 10.08 | 10.22 | 10.18 | 14:05:42:427@+120 | 1.39% |
| TYA | 11.45 | 11.4 | 11.55 | 11.45 | 11:05:03:826@+120 | -3.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||