Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.38 8.42 8.42 09:04:03:171@+120 0.71%
TB 1.39 1.388 1.404 1.39 17:22:52:960@+120 0.72%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.9 4.956 4.942 17:18:12:119@+120 1.0%
TELECOM ITALIA 0.273 0.2728 0.0 0.273 09:04:02:228@+120 0.44%
TELECOM ITALIA R 0.2582 0.258 0.2597 0.2582 09:03:00:985@+120 1.09%
TENARIS 15.495 0.0 15.495 15.495 09:04:51:844@+120 2.34%
TERNA 8.308 8.302 8.36 8.308 09:04:50:916@+120 1.73%
TES 0.1496 0.0 0.0 0.1496 09:02:48:293@+120 5.79%
TGYM 6.91 6.91 0.0 6.91 09:04:45:728@+120 -1.14%
TISCALI 0.0116 0.0 0.0117 0.0116 09:03:52:209@+120 6.42%
TISG 5.52 5.52 5.52 5.52 09:01:20:921@+120 -0.89%
TKA 8.388 8.264 8.44 8.388 16:45:12:143@+120 1.79%
TKO 5.03 4.99 5.03 5.03 09:02:00:557@+120 -3.26%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.133 0.1304 0.14 0.133 16:57:29:689@+120 -2.2%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.42 22.42 22.42 22.42 09:00:06:001@+120 0.35%
TOD'S 32.62 31.56 32.74 32.62 17:35:53:718@+120 1.11%
TOTAL 54.36 54.36 54.36 54.36 09:02:49:950@+120 3.74%
TPRO 7.008 6.942 7.008 7.008 09:03:19:315@+120 1.91%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.72 0.715 0.724 0.72 09:03:51:873@+120 12.5%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 616.0 616.0 617.0 616.0 09:03:59:374@+120 3.98%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.75 12.4 12.75 12.75 17:35:59:618@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti