Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 0.0 6.73 6.63 11:21:50:471@+120 -0.74%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.73 0.0 0.73 0.73 11:08:24:966@+120 -1.88%
TEF 3.446 3.446 3.448 3.446 11:00:02:630@+120 -3.82%
TELECOM ITALIA 0.1856 0.1855 0.191 0.1856 11:40:07:013@+120 0.48%
TELECOM ITALIA R 0.1801 0.1801 0.1853 0.1801 11:38:09:138@+120 0.16%
TENARIS 13.325 0.0 13.485 13.325 11:39:06:600@+120 4.55%
TERNA 6.296 6.284 0.0 6.296 11:39:51:183@+120 -7.05%
TES 0.1182 0.1144 0.118 0.1182 10:44:07:224@+120 -1.33%
TGYM 6.205 6.075 6.175 6.205 11:35:02:452@+120 1.63%
TISCALI 0.6164 0.0 0.64 0.6164 11:32:37:940@+120 15.99%
TISG 4.825 4.825 0.0 4.825 11:39:30:636@+120 -0.1%
TKA 4.49 4.487 5.004 4.49 11:21:47:558@+120 -13.65%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0061 0.0073 0.0064 17:35:23:999@+120 -8.57%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 17.95 17.78 0.0 17.95 11:23:00:755@+120 -1.53%
TOD'S 41.54 41.24 41.62 41.54 11:35:00:750@+120 1.61%
TPRO 6.952 6.92 7.03 6.952 11:39:37:913@+120 0.34%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.508 0.0 0.508 0.508 11:10:29:685@+120 -0.19%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 289.0 289.0 0.0 289.0 11:37:45:978@+120 0.06%
TWL 5.12 5.12 5.12 5.12 16:04:46:936@+120 1.99%
TXT E- SOLUTIONS 10.44 0.0 0.0 10.44 11:39:35:538@+120 -0.38%
TYA 11.75 11.6 11.75 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti