Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.6 7.58 7.75 7.6 17:35:24:619@+120 -1.29%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.491 0.48 0.491 0.491 16:50:45:752@+120 0.0%
TEF 3.657 3.64 3.664 3.657 17:22:48:586@+120 0.49%
TELECOM ITALIA 0.2255 0.2235 0.2269 0.2255 17:35:28:519@+120 0.13%
TELECOM ITALIA R 0.216 0.2148 0.2178 0.216 17:41:26:824@+120 0.04%
TENARIS 16.36 16.23 16.555 16.36 17:40:28:174@+120 0.55%
TERNA 7.352 7.336 7.454 7.352 17:35:52:919@+120 -1.07%
TES 0.152 0.149 0.154 0.152 17:35:02:419@+120 1.06%
TGYM 7.275 7.17 7.325 7.275 17:35:29:019@+120 0.06%
TISCALI 0.7812 0.7802 0.815 0.7812 17:35:19:119@+120 -1.83%
TISG 5.44 5.35 5.5 5.44 17:35:42:819@+120 -1.44%
TKA 5.232 5.232 5.254 5.232 15:08:35:250@+120 -1.17%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0056 0.0056 0.0064 0.0056 17:35:52:519@+120 -13.84%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 23.0 22.86 23.32 23.0 17:35:19:719@+120 -1.03%
TOD'S 33.6 33.54 34.44 33.6 17:36:52:264@+120 -2.6%
TPRO 7.15 7.03 7.192 7.15 17:35:51:319@+120 -0.69%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.3675 0.3665 0.383 0.3675 17:35:31:719@+120 -0.94%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 175.24 174.2 180.9 175.24 17:35:50:519@+120 -2.42%
TWL 5.6 5.5 5.7 5.6 16:47:52:546@+120 0.0%
TXT E- SOLUTIONS 12.88 12.84 13.14 12.88 17:35:43:319@+120 -0.92%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti