Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.7 0.0 6.73 6.7 09:52:10:831@+120 0.29%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.448 3.448 3.448 3.448 10:10:33:370@+120 -3.76%
TELECOM ITALIA 0.1874 0.1869 0.191 0.1874 10:42:57:569@+120 1.46%
TELECOM ITALIA R 0.1821 0.1816 0.1853 0.1821 10:39:08:035@+120 1.27%
TENARIS 13.41 0.0 13.365 13.41 10:44:24:532@+120 5.21%
TERNA 6.302 6.32 0.0 6.302 10:43:38:962@+120 -6.96%
TES 0.1182 0.1144 0.118 0.1182 10:44:07:224@+120 -1.33%
TGYM 6.175 6.075 6.175 6.175 10:42:11:736@+120 1.14%
TISCALI 0.6202 0.0 0.64 0.6202 10:40:56:143@+120 16.71%
TISG 4.875 0.0 0.0 4.875 10:10:03:933@+120 0.93%
TKA 4.53 4.53 5.004 4.53 10:34:37:037@+120 -12.88%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0061 0.0073 0.0064 17:35:23:999@+120 -8.57%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 17.91 0.0 0.0 17.91 10:39:10:817@+120 -1.75%
TOD'S 41.5 41.24 41.62 41.5 10:31:00:702@+120 1.51%
TPRO 7.0 6.92 7.03 7.0 10:40:23:847@+120 1.03%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.515 0.4915 0.515 0.515 17:35:56:399@+120 1.17%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 291.05 291.25 0.0 291.05 10:42:56:447@+120 0.77%
TWL 5.12 5.12 5.12 5.12 16:04:46:936@+120 1.99%
TXT E- SOLUTIONS 10.66 10.4 10.72 10.66 17:35:48:099@+120 1.71%
TYA 11.75 11.6 11.75 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti