Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.61 | 8.45 | 8.6 | 8.61 | 16:29:25:702@+120 | 2.5% |
| TB | 1.37 | 1.358 | 1.38 | 1.37 | 16:28:40:812@+120 | -1.43% |
| TCM | 10.0 | 9.8 | 10.0 | 10.0 | 14:09:52:522@+120 | 0.0% |
| TD | 0.96 | 0.958 | 0.96 | 0.96 | 11:27:26:746@+120 | 2.12% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 15:31:20:452@+120 | 0.0% |
| TELECOM ITALIA | 0.2791 | 0.2778 | 0.282 | 0.2791 | 16:39:50:732@+120 | 1.56% |
| TELECOM ITALIA R | 0.2635 | 0.2624 | 0.2664 | 0.2635 | 16:39:10:247@+120 | 1.81% |
| TENARIS | 16.035 | 15.68 | 16.045 | 16.035 | 16:39:49:563@+120 | 4.02% |
| TERNA | 8.02 | 8.002 | 8.338 | 8.02 | 16:38:32:459@+120 | -3.76% |
| TES | 0.1486 | 0.1482 | 0.149 | 0.1486 | 16:38:33:148@+120 | 1.08% |
| TGYM | 7.23 | 7.16 | 7.28 | 7.23 | 16:39:18:673@+120 | 4.47% |
| TISCALI | 0.0113 | 0.011 | 0.0114 | 0.0113 | 16:31:12:313@+120 | 0.89% |
| TISG | 5.65 | 5.59 | 5.75 | 5.65 | 14:10:38:080@+120 | 1.61% |
| TKA | 8.69 | 8.572 | 8.69 | 8.69 | 16:38:11:684@+120 | 3.6% |
| TKO | 4.9 | 4.9 | 5.0 | 4.9 | 16:21:36:772@+120 | 0.0% |
| TLS | 2.24 | 2.02 | 2.24 | 2.24 | 14:22:49:226@+120 | 3.7% |
| TLSG | 0.126 | 0.124 | 0.128 | 0.126 | 14:01:56:316@+120 | -5.26% |
| TNX | 3.26 | 3.26 | 3.26 | 3.26 | 13:41:14:279@+120 | -1.51% |
| TNXT | 23.2 | 22.48 | 23.36 | 23.2 | 16:38:09:605@+120 | 3.2% |
| TOD'S | 34.54 | 33.6 | 34.52 | 34.54 | 16:38:09:459@+120 | 5.88% |
| TOTAL | 54.62 | 54.6 | 55.1 | 54.62 | 13:39:30:118@+120 | 0.96% |
| TPRO | 7.12 | 7.02 | 7.138 | 7.12 | 16:39:51:120@+120 | 0.33% |
| TPS | 5.6 | 5.6 | 5.75 | 5.6 | 14:52:40:370@+120 | 4.67% |
| TREVI FIN IND | 0.695 | 0.678 | 0.707 | 0.695 | 16:36:37:832@+120 | -2.52% |
| TRIP | 24.035 | 23.0 | 24.035 | 24.035 | 15:12:58:760@+120 | 14.67% |
| TSLA | 701.2 | 658.8 | 702.0 | 701.2 | 16:39:23:410@+120 | 14.44% |
| TWL | 6.44 | 6.38 | 6.38 | 6.44 | 16:37:31:104@+120 | 2.54% |
| TXT E- SOLUTIONS | 10.38 | 10.34 | 10.5 | 10.38 | 15:41:16:506@+120 | 0.77% |
| TYA | 12.7 | 12.25 | 12.7 | 12.7 | 14:15:51:024@+120 | -0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||