Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.61 |
8.45 |
8.6 |
8.61 |
16:29:25:702@+120 |
2.5% |
TB |
1.37 |
1.358 |
1.38 |
1.37 |
16:28:40:812@+120 |
-1.43% |
TCM |
10.0 |
9.8 |
10.0 |
10.0 |
14:09:52:522@+120 |
0.0% |
TD |
0.96 |
0.958 |
0.96 |
0.96 |
11:27:26:746@+120 |
2.12% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.2791 |
0.2778 |
0.282 |
0.2791 |
16:39:50:732@+120 |
1.56% |
TELECOM ITALIA R |
0.2635 |
0.2624 |
0.2664 |
0.2635 |
16:39:10:247@+120 |
1.81% |
TENARIS |
16.035 |
15.68 |
16.045 |
16.035 |
16:39:49:563@+120 |
4.02% |
TERNA |
8.02 |
8.002 |
8.338 |
8.02 |
16:38:32:459@+120 |
-3.76% |
TES |
0.1486 |
0.1482 |
0.149 |
0.1486 |
16:38:33:148@+120 |
1.08% |
TGYM |
7.23 |
7.16 |
7.28 |
7.23 |
16:39:18:673@+120 |
4.47% |
TISCALI |
0.0113 |
0.011 |
0.0114 |
0.0113 |
16:31:12:313@+120 |
0.89% |
TISG |
5.65 |
5.59 |
5.75 |
5.65 |
14:10:38:080@+120 |
1.61% |
TKA |
8.69 |
8.572 |
8.69 |
8.69 |
16:38:11:684@+120 |
3.6% |
TKO |
4.9 |
4.9 |
5.0 |
4.9 |
16:21:36:772@+120 |
0.0% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.126 |
0.124 |
0.128 |
0.126 |
14:01:56:316@+120 |
-5.26% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
23.2 |
22.48 |
23.36 |
23.2 |
16:38:09:605@+120 |
3.2% |
TOD'S |
34.54 |
33.6 |
34.52 |
34.54 |
16:38:09:459@+120 |
5.88% |
TOTAL |
54.62 |
54.6 |
55.1 |
54.62 |
13:39:30:118@+120 |
0.96% |
TPRO |
7.12 |
7.02 |
7.138 |
7.12 |
16:39:51:120@+120 |
0.33% |
TPS |
5.6 |
5.6 |
5.75 |
5.6 |
14:52:40:370@+120 |
4.67% |
TREVI FIN IND |
0.695 |
0.678 |
0.707 |
0.695 |
16:36:37:832@+120 |
-2.52% |
TRIP |
24.035 |
23.0 |
24.035 |
24.035 |
15:12:58:760@+120 |
14.67% |
TSLA |
701.2 |
658.8 |
702.0 |
701.2 |
16:39:23:410@+120 |
14.44% |
TWL |
6.44 |
6.38 |
6.38 |
6.44 |
16:37:31:104@+120 |
2.54% |
TXT E- SOLUTIONS |
10.38 |
10.34 |
10.5 |
10.38 |
15:41:16:506@+120 |
0.77% |
TYA |
12.7 |
12.25 |
12.7 |
12.7 |
14:15:51:024@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |