Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.65 0.0 6.73 6.65 11:06:02:452@+120 -0.44%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.73 0.0 0.73 0.73 11:08:24:966@+120 -1.88%
TEF 3.446 3.446 3.448 3.446 11:00:02:630@+120 -3.82%
TELECOM ITALIA 0.1863 0.1855 0.191 0.1863 11:12:53:946@+120 0.86%
TELECOM ITALIA R 0.1807 0.1801 0.1853 0.1807 11:14:05:395@+120 0.5%
TENARIS 13.28 0.0 13.485 13.28 11:13:10:667@+120 4.19%
TERNA 6.298 6.32 0.0 6.298 11:14:37:001@+120 -7.02%
TES 0.1182 0.1144 0.118 0.1182 10:44:07:224@+120 -1.33%
TGYM 6.19 6.075 6.175 6.19 11:13:11:459@+120 1.39%
TISCALI 0.6104 0.0 0.64 0.6104 11:12:25:528@+120 14.86%
TISG 4.85 0.0 0.0 4.85 10:52:11:854@+120 0.41%
TKA 4.524 4.487 5.004 4.524 11:12:26:148@+120 -13.0%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0061 0.0073 0.0064 17:35:23:999@+120 -8.57%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 17.83 17.78 0.0 17.83 11:06:00:025@+120 -2.19%
TOD'S 41.54 41.24 41.62 41.54 11:12:53:955@+120 1.61%
TPRO 6.984 6.92 7.03 6.984 11:13:09:764@+120 0.8%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.508 0.0 0.508 0.508 11:10:29:685@+120 -0.19%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 292.05 291.25 0.0 292.05 10:52:37:269@+120 1.12%
TWL 5.12 5.12 5.12 5.12 16:04:46:936@+120 1.99%
TXT E- SOLUTIONS 10.66 10.4 10.72 10.66 17:35:48:099@+120 1.71%
TYA 11.75 11.6 11.75 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti