Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 0.0 7.32 7.29 12:54:06:493@+120 -1.08%
TB 1.264 0.0 0.0 1.264 10:48:52:402@+120 -3.8%
TCM 8.15 8.15 8.2 8.15 10:30:04:298@+120 -2.97%
TD 0.872 0.872 0.872 0.872 11:21:15:893@+120 -3.53%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2527 0.246 0.2558 0.2527 12:57:46:440@+120 -3.25%
TELECOM ITALIA R 0.2407 0.2352 0.2441 0.2407 12:56:10:776@+120 -2.94%
TENARIS 12.27 12.07 12.365 12.27 12:58:55:083@+120 -2.54%
TERNA 7.518 7.342 7.536 7.518 12:59:18:376@+120 -0.05%
TES 0.1268 0.123 0.123 0.1268 12:49:07:429@+120 -1.85%
TGYM 6.185 0.0 6.245 6.185 12:56:14:608@+120 -2.29%
TISCALI 0.875 0.8276 0.892 0.875 12:56:00:584@+120 0.57%
TISG 4.795 4.7 4.85 4.795 12:59:09:950@+120 -3.32%
TKA 5.426 0.0 5.464 5.426 12:31:04:544@+120 -4.47%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -1.94%
TLSG 0.0295 0.031 0.031 0.0295 12:19:18:787@+120 -21.54%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.28 21.96 22.64 22.28 12:56:22:222@+120 -5.59%
TOD'S 29.76 29.68 30.36 29.76 12:56:31:588@+120 -2.55%
TOTAL 50.34 0.0 50.34 50.34 11:11:47:979@+120 -0.94%
TPRO 6.724 6.7 0.0 6.724 12:52:36:310@+120 -0.23%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 0.0%
TREVI FIN IND 0.549 0.0 0.56 0.549 12:21:00:551@+120 -4.35%
TRIP 16.98 16.11 17.2 16.98 17:19:53:153@+120 -3.24%
TSLA 644.5 630.5 645.7 644.5 12:56:14:938@+120 0.2%
TWL 6.08 6.08 6.2 6.08 12:35:07:119@+120 -1.93%
TXT E- SOLUTIONS 10.42 10.46 10.56 10.42 12:33:34:563@+120 2.96%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti