Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.44 | 8.38 | 8.42 | 8.44 | 10:06:02:855@+120 | 0.95% |
| TB | 1.354 | 1.35 | 1.37 | 1.354 | 09:55:38:269@+120 | -1.88% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 09:18:02:034@+120 | 1.0% |
| TELECOM ITALIA | 0.2769 | 0.2725 | 0.2772 | 0.2769 | 10:09:06:075@+120 | 1.87% |
| TELECOM ITALIA R | 0.2619 | 0.2576 | 0.262 | 0.2619 | 10:08:50:011@+120 | 2.54% |
| TENARIS | 15.54 | 0.0 | 15.54 | 15.54 | 10:08:51:648@+120 | 2.64% |
| TERNA | 8.31 | 8.298 | 8.36 | 8.31 | 10:08:19:688@+120 | 1.76% |
| TES | 0.1462 | 0.146 | 0.0 | 0.1462 | 10:06:22:568@+120 | 3.39% |
| TGYM | 6.97 | 6.91 | 0.0 | 6.97 | 10:06:18:238@+120 | -0.28% |
| TISCALI | 0.0114 | 0.0 | 0.0117 | 0.0114 | 10:07:43:763@+120 | 4.58% |
| TISG | 5.62 | 5.42 | 5.69 | 5.62 | 10:08:11:658@+120 | 0.89% |
| TKA | 8.404 | 8.354 | 8.404 | 8.404 | 09:27:28:715@+120 | 1.99% |
| TKO | 4.94 | 4.99 | 5.03 | 4.94 | 09:53:53:734@+120 | -5.0% |
| TLS | 2.16 | 2.16 | 2.16 | 2.16 | 13:13:29:234@+120 | -1.81% |
| TLSG | 0.136 | 0.0 | 0.14 | 0.136 | 09:28:04:506@+120 | 0.0% |
| TNX | 3.31 | 3.31 | 3.31 | 3.31 | 12:58:56:906@+120 | 0.0% |
| TNXT | 22.46 | 22.38 | 22.52 | 22.46 | 10:02:17:112@+120 | 0.53% |
| TOD'S | 32.72 | 32.38 | 32.9 | 32.72 | 10:05:18:121@+120 | 1.42% |
| TOTAL | 54.45 | 54.36 | 54.45 | 54.45 | 10:08:21:728@+120 | 3.91% |
| TPRO | 7.046 | 6.94 | 7.046 | 7.046 | 10:01:23:359@+120 | 2.47% |
| TPS | 5.2 | 5.2 | 5.25 | 5.2 | 10:03:29:458@+120 | -2.8% |
| TREVI FIN IND | 0.769 | 0.715 | 0.77 | 0.769 | 10:08:38:654@+120 | 20.15% |
| TRIP | 20.96 | 20.54 | 20.99 | 20.96 | 15:48:01:152@+120 | 1.2% |
| TSLA | 618.7 | 611.0 | 622.0 | 618.7 | 10:04:15:927@+120 | 4.43% |
| TWL | 6.28 | 6.2 | 6.4 | 6.28 | 17:35:31:318@+120 | -0.63% |
| TXT E- SOLUTIONS | 10.3 | 10.26 | 10.5 | 10.3 | 17:35:51:818@+120 | -1.52% |
| TYA | 12.6 | 12.55 | 12.6 | 12.6 | 09:34:08:325@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||