Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.44 |
8.38 |
8.42 |
8.44 |
10:06:02:855@+120 |
0.95% |
TB |
1.354 |
1.35 |
1.37 |
1.354 |
09:55:38:269@+120 |
-1.88% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2769 |
0.2725 |
0.2772 |
0.2769 |
10:09:06:075@+120 |
1.87% |
TELECOM ITALIA R |
0.2619 |
0.2576 |
0.262 |
0.2619 |
10:08:50:011@+120 |
2.54% |
TENARIS |
15.54 |
0.0 |
15.54 |
15.54 |
10:08:51:648@+120 |
2.64% |
TERNA |
8.31 |
8.298 |
8.36 |
8.31 |
10:08:19:688@+120 |
1.76% |
TES |
0.1462 |
0.146 |
0.0 |
0.1462 |
10:06:22:568@+120 |
3.39% |
TGYM |
6.97 |
6.91 |
0.0 |
6.97 |
10:06:18:238@+120 |
-0.28% |
TISCALI |
0.0114 |
0.0 |
0.0117 |
0.0114 |
10:07:43:763@+120 |
4.58% |
TISG |
5.62 |
5.42 |
5.69 |
5.62 |
10:08:11:658@+120 |
0.89% |
TKA |
8.404 |
8.354 |
8.404 |
8.404 |
09:27:28:715@+120 |
1.99% |
TKO |
4.94 |
4.99 |
5.03 |
4.94 |
09:53:53:734@+120 |
-5.0% |
TLS |
2.16 |
2.16 |
2.16 |
2.16 |
13:13:29:234@+120 |
-1.81% |
TLSG |
0.136 |
0.0 |
0.14 |
0.136 |
09:28:04:506@+120 |
0.0% |
TNX |
3.31 |
3.31 |
3.31 |
3.31 |
12:58:56:906@+120 |
0.0% |
TNXT |
22.46 |
22.38 |
22.52 |
22.46 |
10:02:17:112@+120 |
0.53% |
TOD'S |
32.72 |
32.38 |
32.9 |
32.72 |
10:05:18:121@+120 |
1.42% |
TOTAL |
54.45 |
54.36 |
54.45 |
54.45 |
10:08:21:728@+120 |
3.91% |
TPRO |
7.046 |
6.94 |
7.046 |
7.046 |
10:01:23:359@+120 |
2.47% |
TPS |
5.2 |
5.2 |
5.25 |
5.2 |
10:03:29:458@+120 |
-2.8% |
TREVI FIN IND |
0.769 |
0.715 |
0.77 |
0.769 |
10:08:38:654@+120 |
20.15% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
618.7 |
611.0 |
622.0 |
618.7 |
10:04:15:927@+120 |
4.43% |
TWL |
6.28 |
6.2 |
6.4 |
6.28 |
17:35:31:318@+120 |
-0.63% |
TXT E- SOLUTIONS |
10.3 |
10.26 |
10.5 |
10.3 |
17:35:51:818@+120 |
-1.52% |
TYA |
12.6 |
12.55 |
12.6 |
12.6 |
09:34:08:325@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |