Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 6.58 6.77 6.63 15:12:06:497@+120 -0.74%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.567 3.567 0.0 3.567 14:07:28:214@+120 -2.24%
TELECOM ITALIA 0.1913 0.1837 0.1935 0.1913 15:13:16:573@+120 6.27%
TELECOM ITALIA R 0.1866 0.1791 0.1875 0.1866 15:12:45:113@+120 4.77%
TENARIS 13.11 0.0 13.12 13.11 15:14:48:395@+120 5.09%
TERNA 6.554 6.482 6.792 6.554 15:13:15:868@+120 -4.09%
TES 0.1192 0.116 0.1206 0.1192 14:13:15:030@+120 -0.83%
TGYM 6.115 6.03 6.16 6.115 15:09:40:218@+120 2.68%
TISCALI 0.558 0.52 0.5652 0.558 15:12:48:060@+120 5.28%
TISG 4.85 4.81 0.0 4.85 14:26:45:802@+120 -0.91%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0062 0.0062 0.0070 0.0062 14:11:19:394@+120 -17.33%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.16 17.99 0.0 18.16 15:02:28:150@+120 1.45%
TOD'S 40.94 40.66 41.16 40.94 15:06:05:632@+120 1.23%
TPRO 7.01 6.96 7.066 7.01 15:12:09:325@+120 3.08%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.515 0.514 0.515 0.515 14:17:17:063@+120 4.56%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 295.0 288.8 293.8 295.0 15:09:25:421@+120 3.07%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.62 10.4 10.62 10.62 14:59:24:180@+120 2.11%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti