Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.38 8.42 8.42 09:04:03:171@+120 0.71%
TB 1.39 1.388 1.404 1.39 17:22:52:960@+120 0.72%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.9 4.956 4.942 17:18:12:119@+120 1.0%
TELECOM ITALIA 0.2733 0.2725 0.0 0.2733 09:09:04:893@+120 0.55%
TELECOM ITALIA R 0.2577 0.2576 0.2597 0.2577 09:05:29:856@+120 0.9%
TENARIS 15.515 0.0 15.53 15.515 09:09:30:889@+120 2.47%
TERNA 8.334 8.302 8.36 8.334 09:08:21:835@+120 2.05%
TES 0.1464 0.1464 0.0 0.1464 09:06:35:961@+120 3.53%
TGYM 6.905 6.91 0.0 6.905 09:08:12:247@+120 -1.21%
TISCALI 0.0117 0.0 0.0117 0.0117 09:09:37:134@+120 7.33%
TISG 5.59 5.52 5.59 5.59 09:08:21:357@+120 0.35%
TKA 8.354 8.354 8.354 8.354 09:05:05:807@+120 1.38%
TKO 5.03 4.99 5.03 5.03 09:02:00:557@+120 -3.26%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.133 0.1304 0.14 0.133 16:57:29:689@+120 -2.2%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.42 22.42 22.42 22.42 09:00:06:001@+120 0.35%
TOD'S 32.58 32.56 0.0 32.58 09:06:37:642@+120 0.99%
TOTAL 54.36 54.36 54.36 54.36 09:02:49:950@+120 3.74%
TPRO 7.008 6.942 7.008 7.008 09:03:19:315@+120 1.91%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.72 0.715 0.724 0.72 09:03:51:873@+120 12.5%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 612.9 616.0 617.0 612.9 09:06:50:640@+120 3.46%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.75 12.4 12.75 12.75 17:35:59:618@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti