Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.57 8.45 8.6 8.57 16:51:58:116@+120 2.02%
TB 1.37 1.358 1.38 1.37 16:28:40:812@+120 -1.43%
TCM 10.0 9.8 10.0 10.0 14:09:52:522@+120 0.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2786 0.2778 0.282 0.2786 17:03:00:443@+120 1.38%
TELECOM ITALIA R 0.2634 0.2624 0.2664 0.2634 17:00:33:973@+120 1.77%
TENARIS 16.03 15.68 16.055 16.03 17:05:02:608@+120 3.98%
TERNA 8.042 8.002 8.338 8.042 17:04:37:916@+120 -3.5%
TES 0.1484 0.1482 0.149 0.1484 16:54:17:712@+120 0.95%
TGYM 7.22 7.16 7.28 7.22 17:04:37:542@+120 4.33%
TISCALI 0.0114 0.011 0.0114 0.0114 17:04:31:254@+120 1.78%
TISG 5.65 5.59 5.75 5.65 14:10:38:080@+120 1.61%
TKA 8.69 8.572 8.69 8.69 16:45:33:473@+120 3.6%
TKO 4.9 4.9 5.0 4.9 17:03:31:558@+120 0.0%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 14:01:56:316@+120 -5.26%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 23.14 22.48 23.36 23.14 16:57:01:826@+120 2.93%
TOD'S 34.54 33.6 34.52 34.54 17:00:01:198@+120 5.88%
TOTAL 54.62 54.6 55.1 54.62 13:39:30:118@+120 0.96%
TPRO 7.106 7.02 7.138 7.106 17:04:04:304@+120 0.14%
TPS 5.6 5.6 5.75 5.6 14:52:40:370@+120 4.67%
TREVI FIN IND 0.695 0.678 0.707 0.695 17:04:28:431@+120 -2.52%
TRIP 24.035 23.0 24.035 24.035 15:12:58:760@+120 14.67%
TSLA 697.4 658.8 702.0 697.4 17:04:37:691@+120 13.82%
TWL 6.52 6.38 6.52 6.52 16:43:10:308@+120 3.82%
TXT E- SOLUTIONS 10.42 10.34 10.5 10.42 16:52:33:787@+120 1.16%
TYA 12.7 12.25 12.7 12.7 14:15:51:024@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti