Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.6 7.58 7.68 7.6 10:55:05:354@+120 0.79%
TB 1.108 0.0 1.114 1.108 09:32:08:465@+120 1.09%
TD 0.44 0.44 0.0 0.44 11:02:03:691@+120 -7.17%
TEF 3.622 0.0 3.634 3.622 10:52:22:978@+120 0.8%
TELECOM ITALIA 0.2092 0.208 0.2127 0.2092 11:09:23:566@+120 -3.86%
TELECOM ITALIA R 0.2036 0.2025 0.2053 0.2036 11:07:58:426@+120 -3.64%
TENARIS 16.165 16.165 0.0 16.165 11:09:12:359@+120 -1.31%
TERNA 7.44 7.364 7.466 7.44 11:09:26:204@+120 3.36%
TES 0.1532 0.152 0.0 0.1532 11:05:29:346@+120 -0.9%
TGYM 7.405 0.0 7.475 7.405 11:08:58:903@+120 1.85%
TISCALI 0.773 0.0 0.7818 0.773 11:08:48:491@+120 0.96%
TISG 5.66 5.63 5.7 5.66 11:09:26:548@+120 2.9%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLSG 0.0052 0.0052 0.0 0.0052 11:04:44:274@+120 -8.77%
TNX 3.33 3.3 3.4 3.33 17:04:39:307@+120 1.83%
TNXT 23.46 0.0 23.2 23.46 11:08:46:048@+120 4.08%
TOD'S 33.9 33.46 34.1 33.9 11:07:43:760@+120 1.49%
TPRO 7.372 7.31 7.366 7.372 10:16:38:721@+120 0.29%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3855 0.383 0.407 0.3855 10:58:53:820@+120 4.33%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 184.98 0.0 0.0 184.98 11:05:18:159@+120 4.56%
TWL 5.8 5.62 5.8 5.8 10:40:07:939@+120 3.2%
TXT E- SOLUTIONS 12.78 12.76 0.0 12.78 11:05:14:791@+120 0.31%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti