Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.37 9.34 0.0 9.37 11:20:04:733@+120 -0.31%
TAS 2.19 0.0 0.0 2.19 10:34:09:602@+120 0.0%
TB 1.58 0.0 1.58 1.58 10:10:46:301@+120 0.0%
TCM 11.0 10.5 11.0 11.0 11:09:46:019@+120 4.26%
TD 0.998 0.98 0.998 0.998 14:04:17:758@+120 1.21%
TEF 3.9995 3.9995 0.0 3.9995 10:30:43:034@+120 -0.32%
TELECOM ITALIA 0.4219 0.4156 0.4355 0.4219 11:24:43:997@+120 -6.51%
TELECOM ITALIA R 0.4054 0.4013 0.4169 0.4054 11:23:49:032@+120 -5.36%
TENARIS 10.535 0.0 10.575 10.535 11:24:00:219@+120 2.68%
TERNA 6.822 6.812 6.888 6.822 11:24:44:084@+120 -0.37%
TES 0.1364 0.1392 0.1426 0.1364 11:11:54:396@+120 -4.61%
TGYM 7.99 8.065 0.0 7.99 11:17:38:605@+120 -1.54%
TISCALI 0.0172 0.0 0.0 0.0172 11:23:57:792@+120 -1.71%
TISG 6.905 7.02 7.05 6.905 11:16:55:856@+120 1.54%
TKA 10.21 10.125 10.21 10.21 11:12:40:398@+120 -2.43%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.34 30.0 30.92 30.34 11:17:33:861@+120 -2.56%
TOD'S 44.18 43.74 44.48 44.18 11:22:23:750@+120 -0.71%
TOTAL 49.8 49.53 49.905 49.8 17:20:20:476@+120 0.54%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.877 0.0 0.0 0.877 11:05:43:498@+120 -1.46%
TRIP 24.92 24.92 25.19 24.92 15:31:16:485@+120 -2.58%
TSLA 898.3 896.0 0.0 898.3 11:21:15:362@+120 -1.45%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.22 9.33 0.0 9.22 10:35:28:554@+120 -2.84%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti