Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.3 7.23 7.32 7.3 15:24:11:746@+120 -0.94%
TB 1.276 0.0 1.276 1.276 15:04:15:502@+120 -2.89%
TCM 8.15 8.15 8.2 8.15 10:30:04:298@+120 -2.97%
TD 0.91 0.0 0.91 0.91 14:45:33:038@+120 0.66%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2536 0.246 0.2558 0.2536 15:29:16:063@+120 -2.9%
TELECOM ITALIA R 0.2406 0.2352 0.2441 0.2406 15:29:16:035@+120 -2.98%
TENARIS 12.38 12.07 12.385 12.38 15:29:58:093@+120 -1.66%
TERNA 7.574 7.342 7.58 7.574 15:29:08:630@+120 0.69%
TES 0.1276 0.123 0.123 0.1276 14:47:20:061@+120 -1.23%
TGYM 6.225 0.0 6.245 6.225 15:19:37:625@+120 -1.65%
TISCALI 0.8826 0.8276 0.894 0.8826 15:28:02:856@+120 1.44%
TISG 4.8 4.7 4.85 4.8 15:24:38:545@+120 -3.22%
TKA 5.32 0.0 5.464 5.32 14:23:32:266@+120 -6.33%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -1.94%
TLSG 0.0302 0.031 0.031 0.0302 14:38:47:342@+120 -19.68%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.14 21.96 22.64 22.14 15:29:18:195@+120 -6.18%
TOD'S 29.54 29.54 30.36 29.54 15:27:05:381@+120 -3.27%
TOTAL 50.34 0.0 50.34 50.34 11:11:47:979@+120 -0.94%
TPRO 6.71 6.7 0.0 6.71 15:28:14:165@+120 -0.44%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 0.0%
TREVI FIN IND 0.559 0.0 0.56 0.559 15:04:14:225@+120 -2.61%
TRIP 16.98 16.11 17.2 16.98 17:19:53:153@+120 -3.24%
TSLA 656.1 630.5 656.1 656.1 15:28:12:191@+120 2.0%
TWL 6.08 6.08 6.2 6.08 12:35:07:119@+120 -1.93%
TXT E- SOLUTIONS 10.44 10.46 10.56 10.44 15:03:42:345@+120 3.16%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti