Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 0.0 7.32 7.29 13:03:20:361@+120 -1.08%
TB 1.264 0.0 0.0 1.264 10:48:52:402@+120 -3.8%
TCM 8.15 8.15 8.2 8.15 10:30:04:298@+120 -2.97%
TD 0.872 0.872 0.872 0.872 11:21:15:893@+120 -3.53%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.252 0.246 0.2558 0.252 13:24:32:123@+120 -3.52%
TELECOM ITALIA R 0.2401 0.2352 0.2441 0.2401 13:19:14:614@+120 -3.18%
TENARIS 12.3 12.07 12.365 12.3 13:24:09:883@+120 -2.3%
TERNA 7.532 7.342 7.536 7.532 13:24:09:518@+120 0.13%
TES 0.1268 0.123 0.123 0.1268 12:49:07:429@+120 -1.85%
TGYM 6.185 0.0 6.245 6.185 13:02:31:100@+120 -2.29%
TISCALI 0.875 0.8276 0.892 0.875 13:20:16:520@+120 0.57%
TISG 4.795 4.7 4.85 4.795 12:59:09:950@+120 -3.32%
TKA 5.426 0.0 5.464 5.426 12:31:04:544@+120 -4.47%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -1.94%
TLSG 0.0295 0.031 0.031 0.0295 12:19:18:787@+120 -21.54%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.16 21.96 22.64 22.16 13:24:12:618@+120 -6.1%
TOD'S 29.7 29.68 30.36 29.7 13:24:09:628@+120 -2.75%
TOTAL 50.34 0.0 50.34 50.34 11:11:47:979@+120 -0.94%
TPRO 6.724 6.7 0.0 6.724 13:10:02:160@+120 -0.23%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 0.0%
TREVI FIN IND 0.549 0.0 0.56 0.549 12:21:00:551@+120 -4.35%
TRIP 16.98 16.11 17.2 16.98 17:19:53:153@+120 -3.24%
TSLA 646.3 630.5 647.6 646.3 13:19:21:694@+120 0.48%
TWL 6.08 6.08 6.2 6.08 12:35:07:119@+120 -1.93%
TXT E- SOLUTIONS 10.46 10.46 10.56 10.46 13:00:47:875@+120 3.35%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti