Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.33 |
7.23 |
7.32 |
7.33 |
15:47:14:758@+120 |
-0.54% |
TB |
1.224 |
1.224 |
1.276 |
1.224 |
15:36:24:417@+120 |
-6.84% |
TCM |
8.15 |
8.15 |
8.2 |
8.15 |
10:30:04:298@+120 |
-2.97% |
TD |
0.91 |
0.0 |
0.91 |
0.91 |
14:45:33:038@+120 |
0.66% |
TEF |
4.86 |
4.827 |
4.86 |
4.86 |
17:26:36:995@+120 |
0.16% |
TELECOM ITALIA |
0.2568 |
0.246 |
0.2575 |
0.2568 |
16:24:55:353@+120 |
-1.68% |
TELECOM ITALIA R |
0.2438 |
0.2352 |
0.2441 |
0.2438 |
16:22:38:528@+120 |
-1.69% |
TENARIS |
12.06 |
12.065 |
12.42 |
12.06 |
16:22:39:454@+120 |
-4.2% |
TERNA |
7.624 |
7.342 |
7.58 |
7.624 |
16:23:32:589@+120 |
1.35% |
TES |
0.1276 |
0.123 |
0.123 |
0.1276 |
14:47:20:061@+120 |
-1.23% |
TGYM |
6.295 |
0.0 |
6.295 |
6.295 |
16:01:34:680@+120 |
-0.55% |
TISCALI |
0.88 |
0.8276 |
0.894 |
0.88 |
15:32:24:345@+120 |
1.14% |
TISG |
4.785 |
4.7 |
4.85 |
4.785 |
16:24:33:025@+120 |
-3.52% |
TKA |
5.32 |
0.0 |
5.464 |
5.32 |
14:23:32:266@+120 |
-6.33% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-1.94% |
TLSG |
0.031 |
0.031 |
0.0314 |
0.031 |
15:59:24:017@+120 |
-17.55% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
22.52 |
21.96 |
22.64 |
22.52 |
15:52:59:117@+120 |
-4.57% |
TOD'S |
29.56 |
29.54 |
30.36 |
29.56 |
15:32:39:868@+120 |
-3.2% |
TOTAL |
50.34 |
0.0 |
50.34 |
50.34 |
11:11:47:979@+120 |
-0.94% |
TPRO |
6.732 |
6.7 |
0.0 |
6.732 |
16:22:02:188@+120 |
-0.11% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
0.0% |
TREVI FIN IND |
0.559 |
0.0 |
0.56 |
0.559 |
15:04:14:225@+120 |
-2.61% |
TRIP |
16.98 |
16.11 |
17.2 |
16.98 |
17:19:53:153@+120 |
-3.24% |
TSLA |
660.8 |
630.5 |
656.1 |
660.8 |
16:00:07:070@+120 |
2.73% |
TWL |
6.08 |
6.08 |
6.2 |
6.08 |
12:35:07:119@+120 |
-1.93% |
TXT E- SOLUTIONS |
10.48 |
10.46 |
10.56 |
10.48 |
15:58:03:914@+120 |
3.55% |
TYA |
11.85 |
11.55 |
11.95 |
11.85 |
17:35:54:110@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |