Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.37 |
7.3 |
7.45 |
7.37 |
14:47:12:508@+120 |
0.13% |
TB |
1.31 |
1.31 |
0.0 |
1.31 |
13:16:18:630@+120 |
-0.75% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-2.27% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.8 |
4.761 |
4.8 |
4.8 |
13:48:38:292@+120 |
1.6% |
TELECOM ITALIA |
0.2607 |
0.2581 |
0.2609 |
0.2607 |
15:11:48:724@+120 |
1.2% |
TELECOM ITALIA R |
0.2484 |
0.2456 |
0.2492 |
0.2484 |
15:12:32:239@+120 |
1.97% |
TENARIS |
12.895 |
12.69 |
12.92 |
12.895 |
15:14:42:625@+120 |
3.4% |
TERNA |
7.522 |
7.424 |
7.604 |
7.522 |
15:12:30:543@+120 |
2.36% |
TES |
0.1316 |
0.1264 |
0.131 |
0.1316 |
15:07:55:150@+120 |
-0.3% |
TGYM |
6.4 |
6.355 |
6.485 |
6.4 |
15:05:14:311@+120 |
-2.51% |
TISCALI |
0.868 |
0.8572 |
0.0 |
0.868 |
15:09:31:658@+120 |
-5.13% |
TISG |
5.02 |
5.02 |
0.0 |
5.02 |
14:57:46:641@+120 |
-4.19% |
TKA |
5.772 |
5.8 |
0.0 |
5.772 |
13:54:57:604@+120 |
-5.15% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
0.0% |
TLSG |
0.0376 |
0.039 |
0.0 |
0.0376 |
14:49:21:751@+120 |
-8.29% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.34 |
0.0 |
23.34 |
23.34 |
14:57:59:786@+120 |
0.6% |
TOD'S |
30.5 |
30.06 |
30.68 |
30.5 |
15:10:06:102@+120 |
-0.9% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.8 |
6.74 |
6.898 |
6.8 |
15:11:19:055@+120 |
-0.05% |
TREVI FIN IND |
0.57 |
0.567 |
0.599 |
0.57 |
14:52:27:984@+120 |
-3.38% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
657.3 |
651.6 |
667.2 |
657.3 |
15:11:34:565@+120 |
-6.14% |
TWL |
5.8 |
5.68 |
6.0 |
5.8 |
14:30:59:213@+120 |
-1.36% |
TXT E- SOLUTIONS |
10.2 |
10.08 |
10.24 |
10.2 |
15:05:31:479@+120 |
1.59% |
TYA |
11.45 |
11.4 |
11.55 |
11.45 |
11:05:03:826@+120 |
-3.37% |
Dati di borsa italiana ritardati di 15 minuti |