Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.37	7.3	7.45	7.37	14:47:12:508@+120	0.13%
TB	1.31	1.31	0.0	1.31	13:16:18:630@+120	-0.75%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-2.27%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.8	4.761	4.8	4.8	13:48:38:292@+120	1.6%
TELECOM ITALIA	0.2607	0.2581	0.2609	0.2607	15:11:48:724@+120	1.2%
TELECOM ITALIA R	0.2484	0.2456	0.2492	0.2484	15:12:32:239@+120	1.97%
TENARIS	12.895	12.69	12.92	12.895	15:14:42:625@+120	3.4%
TERNA	7.522	7.424	7.604	7.522	15:12:30:543@+120	2.36%
TES	0.1316	0.1264	0.131	0.1316	15:07:55:150@+120	-0.3%
TGYM	6.4	6.355	6.485	6.4	15:05:14:311@+120	-2.51%
TISCALI	0.868	0.8572	0.0	0.868	15:09:31:658@+120	-5.13%
TISG	5.02	5.02	0.0	5.02	14:57:46:641@+120	-4.19%
TKA	5.772	5.8	0.0	5.772	13:54:57:604@+120	-5.15%
TKO	3.705	3.7	3.705	3.705	15:00:32:300@+120	4.07%
TLS	2.06	2.06	2.1	2.06	12:37:41:318@+120	0.0%
TLSG	0.0376	0.039	0.0	0.0376	14:49:21:751@+120	-8.29%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.34	0.0	23.34	23.34	14:57:59:786@+120	0.6%
TOD'S	30.5	30.06	30.68	30.5	15:10:06:102@+120	-0.9%
TOTAL	50.8	50.8	51.3	50.8	17:00:50:113@+120	1.35%
TPRO	6.8	6.74	6.898	6.8	15:11:19:055@+120	-0.05%
TREVI FIN IND	0.57	0.567	0.599	0.57	14:52:27:984@+120	-3.38%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	657.3	651.6	667.2	657.3	15:11:34:565@+120	-6.14%
TWL	5.8	5.68	6.0	5.8	14:30:59:213@+120	-1.36%
TXT E- SOLUTIONS	10.2	10.08	10.24	10.2	15:05:31:479@+120	1.59%
TYA	11.45	11.4	11.55	11.45	11:05:03:826@+120	-3.37%
Dati di borsa italiana ritardati di 15 minuti