Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.76 6.7 6.84 6.76 17:35:29:322@+120 -1.31%
TB 1.08 1.08 1.16 1.08 17:35:07:622@+120 -2.7%
TD 0.668 0.642 0.668 0.668 15:28:36:307@+120 3.72%
TEF 3.398 3.388 3.464 3.398 13:53:44:132@+120 -2.77%
TELECOM ITALIA 0.1972 0.1975 0.1996 0.1972 09:14:32:467@+120 -2.95%
TELECOM ITALIA R 0.191 0.192 0.1947 0.191 09:10:45:432@+120 -3.77%
TENARIS 14.645 14.52 14.625 14.645 09:14:31:405@+120 1.38%
TERNA 6.418 6.418 6.444 6.418 09:10:19:237@+120 -2.04%
TES 0.1256 0.1256 0.131 0.1256 09:06:15:726@+120 0.31%
TGYM 6.715 6.69 0.0 6.715 09:13:28:412@+120 -0.07%
TISCALI 0.71 0.7098 0.7098 0.71 09:07:41:884@+120 -1.52%
TISG 4.37 4.37 4.545 4.37 17:35:44:222@+120 -2.67%
TKA 4.743 4.7 4.905 4.743 17:27:38:161@+120 -5.14%
TKO 4.345 4.345 4.345 4.345 16:48:32:119@+120 -3.44%
TLS 1.92 1.92 1.92 1.92 14:48:38:374@+120 -2.04%
TLSG 0.0050 0.0049 0.0057 0.0050 17:17:31:869@+120 -12.28%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 19.18 19.18 0.0 19.18 09:04:26:378@+120 -0.57%
TOD'S 41.22 41.22 0.0 41.22 09:12:21:252@+120 0.34%
TPRO 7.408 7.254 7.424 7.408 17:35:53:822@+120 0.16%
TPS 5.2 0.0 0.0 5.2 09:05:06:991@+120 -4.58%
TREVI FIN IND 0.575 0.553 0.578 0.575 09:09:57:831@+120 14.77%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 244.25 0.0 245.7 244.25 09:14:53:631@+120 -4.36%
TWL 4.92 4.86 5.02 4.92 16:19:45:989@+120 0.0%
TXT E- SOLUTIONS 11.4 11.4 0.0 11.4 09:10:40:121@+120 1.06%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti