Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.38 8.42 8.45 09:42:02:500@+120 1.07%
TB 1.39 1.388 1.404 1.39 17:22:52:960@+120 0.72%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2744 0.2725 0.0 0.2744 09:44:14:289@+120 0.95%
TELECOM ITALIA R 0.259 0.2576 0.2597 0.259 09:41:26:149@+120 1.4%
TENARIS 15.51 0.0 15.53 15.51 09:41:50:979@+120 2.44%
TERNA 8.322 8.298 8.36 8.322 09:44:05:177@+120 1.91%
TES 0.146 0.146 0.0 0.146 09:35:03:971@+120 3.25%
TGYM 6.945 6.91 0.0 6.945 09:43:17:391@+120 -0.64%
TISCALI 0.0115 0.0 0.0117 0.0115 09:43:50:644@+120 5.5%
TISG 5.51 5.51 5.69 5.51 09:19:14:067@+120 -1.07%
TKA 8.404 8.354 8.404 8.404 09:27:28:715@+120 1.99%
TKO 5.01 4.99 5.03 5.01 09:19:00:820@+120 -3.65%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.136 0.0 0.14 0.136 09:28:04:506@+120 0.0%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.48 22.38 22.48 22.48 09:44:12:258@+120 0.62%
TOD'S 32.58 32.38 0.0 32.58 09:43:13:938@+120 0.99%
TOTAL 54.36 54.36 54.36 54.36 09:02:49:950@+120 3.74%
TPRO 7.024 6.94 7.008 7.024 09:37:32:599@+120 2.15%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.758 0.715 0.758 0.758 09:44:13:308@+120 18.43%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 615.7 611.0 617.0 615.7 09:44:18:836@+120 3.93%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.6 12.55 12.6 12.6 09:34:08:325@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti