Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.7 0.0 6.73 6.7 09:52:10:831@+120 0.29%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.448 3.448 3.448 3.448 10:10:33:370@+120 -3.76%
TELECOM ITALIA 0.1893 0.1869 0.191 0.1893 10:29:23:792@+120 2.49%
TELECOM ITALIA R 0.1838 0.1816 0.1853 0.1838 10:29:01:414@+120 2.22%
TENARIS 13.385 0.0 13.365 13.385 10:29:46:440@+120 5.02%
TERNA 6.324 6.32 0.0 6.324 10:28:39:210@+120 -6.64%
TES 0.1152 0.1144 0.118 0.1152 09:41:36:481@+120 -3.83%
TGYM 6.17 6.075 6.175 6.17 10:29:47:002@+120 1.06%
TISCALI 0.622 0.0 0.64 0.622 10:29:44:897@+120 17.04%
TISG 4.875 0.0 0.0 4.875 10:10:03:933@+120 0.93%
TKA 4.562 4.562 5.004 4.562 10:29:25:062@+120 -12.26%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0061 0.0073 0.0064 17:35:23:999@+120 -8.57%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 17.97 0.0 0.0 17.97 10:23:33:279@+120 -1.42%
TOD'S 41.5 41.24 41.62 41.5 10:29:00:809@+120 1.51%
TPRO 6.978 6.92 7.03 6.978 10:27:53:988@+120 0.72%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.515 0.4915 0.515 0.515 17:35:56:399@+120 1.17%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 292.0 0.0 0.0 292.0 10:28:15:634@+120 1.1%
TWL 5.12 5.12 5.12 5.12 16:04:46:936@+120 1.99%
TXT E- SOLUTIONS 10.66 10.4 10.72 10.66 17:35:48:099@+120 1.71%
TYA 11.75 11.6 11.75 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti