Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.42 9.35 0.0 9.42 09:57:17:498@+120 0.21%
TAS 2.2 2.19 2.2 2.2 17:35:53:107@+120 0.45%
TB 1.58 0.0 1.58 1.58 10:10:46:301@+120 0.0%
TCM 11.0 10.5 11.0 11.0 11:09:46:019@+120 4.26%
TD 0.998 0.98 0.998 0.998 14:04:17:758@+120 1.21%
TEF 4.013 4.012 4.043 4.013 11:50:53:779@+120 0.01%
TELECOM ITALIA 0.4212 0.4156 0.4355 0.4212 10:24:03:661@+120 -6.66%
TELECOM ITALIA R 0.4046 0.4013 0.4169 0.4046 10:24:43:837@+120 -5.55%
TENARIS 10.56 0.0 10.575 10.56 10:24:47:975@+120 2.92%
TERNA 6.878 6.812 6.878 6.878 10:23:58:918@+120 0.43%
TES 0.1376 0.1392 0.1426 0.1376 10:21:57:102@+120 -3.77%
TGYM 7.975 8.065 0.0 7.975 10:12:09:375@+120 -1.72%
TISCALI 0.0173 0.0 0.0 0.0173 10:24:49:410@+120 -1.14%
TISG 6.935 7.02 7.05 6.935 10:12:06:133@+120 1.98%
TKA 10.585 10.49 10.605 10.585 15:15:38:703@+120 1.14%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.2 30.26 30.92 30.2 10:24:03:233@+120 -3.01%
TOD'S 44.02 43.74 44.48 44.02 10:24:47:689@+120 -1.07%
TOTAL 49.8 49.53 49.905 49.8 17:20:20:476@+120 0.54%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.892 0.874 0.899 0.892 17:35:18:707@+120 0.22%
TRIP 24.92 24.92 25.19 24.92 15:31:16:485@+120 -2.58%
TSLA 894.2 896.0 0.0 894.2 10:23:34:071@+120 -1.9%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.27 9.33 0.0 9.27 10:13:18:463@+120 -2.31%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti