Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.23 7.32 7.33 15:47:14:758@+120 -0.54%
TB 1.224 1.224 1.276 1.224 15:36:24:417@+120 -6.84%
TCM 8.15 8.15 8.2 8.15 10:30:04:298@+120 -2.97%
TD 0.91 0.0 0.91 0.91 14:45:33:038@+120 0.66%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2568 0.246 0.2575 0.2568 16:24:55:353@+120 -1.68%
TELECOM ITALIA R 0.2438 0.2352 0.2441 0.2438 16:22:38:528@+120 -1.69%
TENARIS 12.06 12.065 12.42 12.06 16:22:39:454@+120 -4.2%
TERNA 7.624 7.342 7.58 7.624 16:23:32:589@+120 1.35%
TES 0.1276 0.123 0.123 0.1276 14:47:20:061@+120 -1.23%
TGYM 6.295 0.0 6.295 6.295 16:01:34:680@+120 -0.55%
TISCALI 0.88 0.8276 0.894 0.88 15:32:24:345@+120 1.14%
TISG 4.785 4.7 4.85 4.785 16:24:33:025@+120 -3.52%
TKA 5.32 0.0 5.464 5.32 14:23:32:266@+120 -6.33%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -1.94%
TLSG 0.031 0.031 0.0314 0.031 15:59:24:017@+120 -17.55%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.52 21.96 22.64 22.52 15:52:59:117@+120 -4.57%
TOD'S 29.56 29.54 30.36 29.56 15:32:39:868@+120 -3.2%
TOTAL 50.34 0.0 50.34 50.34 11:11:47:979@+120 -0.94%
TPRO 6.732 6.7 0.0 6.732 16:22:02:188@+120 -0.11%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 0.0%
TREVI FIN IND 0.559 0.0 0.56 0.559 15:04:14:225@+120 -2.61%
TRIP 16.98 16.11 17.2 16.98 17:19:53:153@+120 -3.24%
TSLA 660.8 630.5 656.1 660.8 16:00:07:070@+120 2.73%
TWL 6.08 6.08 6.2 6.08 12:35:07:119@+120 -1.93%
TXT E- SOLUTIONS 10.48 10.46 10.56 10.48 15:58:03:914@+120 3.55%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti