Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.47 0.0 9.46 9.47 10:31:04:695@+120 1.28%
TAS 2.2 2.2 2.2 2.2 10:03:13:504@+120 0.45%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.0 10.65 11.3 11.0 16:42:33:734@+120 -1.78%
TD 1.16 0.0 0.0 1.16 09:33:56:459@+120 -9.37%
TEF 4.0 4.0 0.0 4.0 10:35:55:621@+120 -1.23%
TELECOM ITALIA 0.4151 0.0 0.4194 0.4151 10:49:40:084@+120 -1.91%
TELECOM ITALIA R 0.4061 0.4043 0.4099 0.4061 10:49:40:227@+120 -0.66%
TENARIS 10.705 10.67 10.79 10.705 10:48:42:834@+120 -0.18%
TERNA 6.862 0.0 6.89 6.862 10:49:46:511@+120 0.05%
TES 0.1384 0.0 0.14 0.1384 10:34:38:493@+120 0.87%
TGYM 7.995 7.965 0.0 7.995 10:40:40:676@+120 0.43%
TISCALI 0.0165 0.0165 0.0 0.0165 10:49:41:360@+120 -1.19%
TISG 6.885 6.8 6.8 6.885 10:40:36:370@+120 1.25%
TKA 9.9 9.74 10.095 9.9 17:29:21:483@+120 -1.78%
TKO 4.18 4.18 4.18 4.18 12:38:13:630@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.6 31.32 32.2 31.6 10:49:38:497@+120 4.22%
TOD'S 45.08 44.94 45.9 45.08 10:29:28:774@+120 1.07%
TOTAL 50.45 0.0 0.0 50.45 10:42:19:546@+120 -0.47%
TPS 5.4 5.3 5.4 5.4 12:27:43:350@+120 -0.91%
TREVI FIN IND 0.863 0.0 0.863 0.863 10:32:22:470@+120 -0.57%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 892.9 887.1 0.0 892.9 10:44:31:370@+120 -3.22%
TTT 0.0586 0.0586 0.0588 0.0586 17:29:33:595@+120 -2.33%
TWL 6.12 0.0 0.0 6.12 09:21:38:516@+120 0.0%
TXT E- SOLUTIONS 9.25 9.16 9.35 9.25 17:35:15:488@+120 -0.21%
TYA 13.15 12.9 13.15 13.15 15:39:18:359@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti