Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.38 8.48 8.45 17:35:56:601@+120 0.59%
TB 1.354 1.35 1.382 1.354 16:55:10:288@+120 -2.58%
TCM 10.0 10.0 10.0 10.0 15:58:39:360@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 0.0%
TELECOM ITALIA 0.2794 0.2725 0.2804 0.2794 17:39:02:643@+120 1.67%
TELECOM ITALIA R 0.2636 0.2576 0.2643 0.2636 17:35:10:301@+120 1.85%
TENARIS 15.835 0.0 15.85 15.835 17:38:14:091@+120 2.72%
TERNA 8.236 8.232 8.36 8.236 17:39:27:841@+120 -1.17%
TES 0.1482 0.145 0.0 0.1482 17:35:51:501@+120 0.81%
TGYM 7.17 6.91 7.17 7.17 17:35:23:801@+120 3.61%
TISCALI 0.0112 0.0 0.0117 0.0112 17:36:03:668@+120 0.0%
TISG 5.51 5.42 5.69 5.51 17:35:21:101@+120 -0.89%
TKA 8.48 8.354 8.48 8.48 17:06:01:922@+120 1.09%
TKO 5.18 4.8 5.03 5.18 17:35:16:001@+120 5.71%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.13 0.127 0.14 0.13 16:28:49:480@+120 -2.25%
TNX 3.26 0.0 0.0 3.26 13:41:14:279@+120 -1.51%
TNXT 22.64 22.06 22.64 22.64 17:35:47:501@+120 0.71%
TOD'S 33.5 32.38 33.5 33.5 17:35:40:601@+120 2.69%
TOTAL 55.1 54.36 55.1 55.1 17:13:52:043@+120 1.84%
TPRO 7.09 6.94 7.14 7.09 17:35:26:401@+120 -0.08%
TPS 5.7 5.15 5.75 5.7 14:28:33:101@+120 6.54%
TREVI FIN IND 0.706 0.68 0.77 0.706 17:35:39:501@+120 -0.98%
TRIP 23.735 22.75 23.735 23.735 16:21:52:058@+120 13.23%
TSLA 650.4 611.0 655.0 650.4 17:35:32:301@+120 6.15%
TWL 6.16 6.14 6.2 6.16 17:35:51:701@+120 -1.91%
TXT E- SOLUTIONS 10.32 10.28 10.46 10.32 17:35:16:401@+120 0.19%
TYA 12.55 12.4 12.6 12.55 17:35:07:701@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti