Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.6 |
8.45 |
8.6 |
8.6 |
17:35:21:718@+120 |
1.77% |
TB |
1.358 |
1.358 |
1.38 |
1.358 |
17:35:33:218@+120 |
0.29% |
TCM |
10.0 |
9.8 |
10.0 |
10.0 |
14:09:52:522@+120 |
0.0% |
TD |
0.96 |
0.958 |
0.96 |
0.96 |
11:27:26:746@+120 |
2.12% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.2804 |
0.2778 |
0.282 |
0.2804 |
17:41:12:503@+120 |
0.35% |
TELECOM ITALIA R |
0.2645 |
0.2624 |
0.2664 |
0.2645 |
17:35:34:318@+120 |
0.34% |
TENARIS |
16.03 |
15.68 |
16.08 |
16.03 |
17:36:46:429@+120 |
1.23% |
TERNA |
8.022 |
8.002 |
8.338 |
8.022 |
17:35:20:618@+120 |
-2.59% |
TES |
0.1478 |
0.1482 |
0.149 |
0.1478 |
17:35:42:918@+120 |
-0.26% |
TGYM |
7.215 |
7.16 |
7.28 |
7.215 |
17:35:32:718@+120 |
0.62% |
TISCALI |
0.0113 |
0.011 |
0.0114 |
0.0113 |
17:35:07:218@+120 |
0.89% |
TISG |
5.61 |
5.59 |
5.75 |
5.61 |
17:35:48:518@+120 |
1.81% |
TKA |
8.7 |
8.572 |
8.7 |
8.7 |
17:29:30:088@+120 |
2.47% |
TKO |
4.86 |
4.86 |
5.0 |
4.86 |
17:35:58:018@+120 |
-6.17% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.126 |
0.124 |
0.128 |
0.126 |
14:01:56:316@+120 |
-3.07% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
23.3 |
22.48 |
23.36 |
23.3 |
17:35:03:218@+120 |
2.91% |
TOD'S |
34.52 |
33.6 |
34.52 |
34.52 |
17:35:26:718@+120 |
3.04% |
TOTAL |
54.62 |
54.6 |
55.1 |
54.62 |
13:39:30:118@+120 |
-0.87% |
TPRO |
7.08 |
7.02 |
7.138 |
7.08 |
17:35:40:718@+120 |
-0.14% |
TPS |
5.6 |
5.6 |
5.75 |
5.6 |
14:52:40:370@+120 |
1.81% |
TREVI FIN IND |
0.685 |
0.678 |
0.707 |
0.685 |
17:35:56:818@+120 |
-2.97% |
TRIP |
24.035 |
23.0 |
24.035 |
24.035 |
15:12:58:760@+120 |
1.24% |
TSLA |
703.0 |
658.8 |
702.0 |
703.0 |
17:35:17:718@+120 |
8.08% |
TWL |
6.52 |
6.38 |
6.52 |
6.52 |
16:43:10:308@+120 |
5.84% |
TXT E- SOLUTIONS |
10.34 |
10.34 |
10.5 |
10.34 |
17:35:28:218@+120 |
0.19% |
TYA |
12.7 |
12.25 |
12.7 |
12.7 |
17:29:25:086@+120 |
1.19% |
Dati di borsa italiana ritardati di 15 minuti |