Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.6 | 8.45 | 8.6 | 8.6 | 17:35:21:718@+120 | 1.77% |
| TB | 1.358 | 1.358 | 1.38 | 1.358 | 17:35:33:218@+120 | 0.29% |
| TCM | 10.0 | 9.8 | 10.0 | 10.0 | 14:09:52:522@+120 | 0.0% |
| TD | 0.96 | 0.958 | 0.96 | 0.96 | 11:27:26:746@+120 | 2.12% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 15:31:20:452@+120 | 0.0% |
| TELECOM ITALIA | 0.2804 | 0.2778 | 0.282 | 0.2804 | 17:41:12:503@+120 | 0.35% |
| TELECOM ITALIA R | 0.2645 | 0.2624 | 0.2664 | 0.2645 | 17:35:34:318@+120 | 0.34% |
| TENARIS | 16.03 | 15.68 | 16.08 | 16.03 | 17:36:46:429@+120 | 1.23% |
| TERNA | 8.022 | 8.002 | 8.338 | 8.022 | 17:35:20:618@+120 | -2.59% |
| TES | 0.1478 | 0.1482 | 0.149 | 0.1478 | 17:35:42:918@+120 | -0.26% |
| TGYM | 7.215 | 7.16 | 7.28 | 7.215 | 17:35:32:718@+120 | 0.62% |
| TISCALI | 0.0113 | 0.011 | 0.0114 | 0.0113 | 17:35:07:218@+120 | 0.89% |
| TISG | 5.61 | 5.59 | 5.75 | 5.61 | 17:35:48:518@+120 | 1.81% |
| TKA | 8.7 | 8.572 | 8.7 | 8.7 | 17:29:30:088@+120 | 2.47% |
| TKO | 4.86 | 4.86 | 5.0 | 4.86 | 17:35:58:018@+120 | -6.17% |
| TLS | 2.24 | 2.02 | 2.24 | 2.24 | 14:22:49:226@+120 | 3.7% |
| TLSG | 0.126 | 0.124 | 0.128 | 0.126 | 14:01:56:316@+120 | -3.07% |
| TNX | 3.26 | 3.26 | 3.26 | 3.26 | 13:41:14:279@+120 | -1.51% |
| TNXT | 23.3 | 22.48 | 23.36 | 23.3 | 17:35:03:218@+120 | 2.91% |
| TOD'S | 34.52 | 33.6 | 34.52 | 34.52 | 17:35:26:718@+120 | 3.04% |
| TOTAL | 54.62 | 54.6 | 55.1 | 54.62 | 13:39:30:118@+120 | -0.87% |
| TPRO | 7.08 | 7.02 | 7.138 | 7.08 | 17:35:40:718@+120 | -0.14% |
| TPS | 5.6 | 5.6 | 5.75 | 5.6 | 14:52:40:370@+120 | 1.81% |
| TREVI FIN IND | 0.685 | 0.678 | 0.707 | 0.685 | 17:35:56:818@+120 | -2.97% |
| TRIP | 24.035 | 23.0 | 24.035 | 24.035 | 15:12:58:760@+120 | 1.24% |
| TSLA | 703.0 | 658.8 | 702.0 | 703.0 | 17:35:17:718@+120 | 8.08% |
| TWL | 6.52 | 6.38 | 6.52 | 6.52 | 16:43:10:308@+120 | 5.84% |
| TXT E- SOLUTIONS | 10.34 | 10.34 | 10.5 | 10.34 | 17:35:28:218@+120 | 0.19% |
| TYA | 12.7 | 12.25 | 12.7 | 12.7 | 17:29:25:086@+120 | 1.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||