Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.27 7.29 7.34 7.27 09:50:03:633@+120 -0.68%
TB 1.084 1.052 1.084 1.084 17:35:23:838@+120 2.26%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.438 0.42 0.438 0.438 09:51:46:624@+120 7.35%
TEF 3.426 3.426 3.426 3.426 09:22:11:247@+120 -2.8%
TELECOM ITALIA 0.2006 0.1991 0.2024 0.2006 10:09:39:928@+120 -0.49%
TELECOM ITALIA R 0.1926 0.1924 0.1944 0.1926 10:08:44:065@+120 -1.23%
TENARIS 15.305 15.275 15.605 15.305 10:09:42:417@+120 -0.16%
TERNA 7.316 7.272 7.372 7.316 10:08:43:306@+120 -0.02%
TES 0.1496 0.1488 0.1512 0.1496 09:57:30:958@+120 0.13%
TGYM 7.335 7.315 7.45 7.335 10:00:40:091@+120 -0.81%
TISCALI 0.722 0.722 0.0 0.722 09:49:19:610@+120 -2.53%
TISG 5.8 5.64 5.8 5.8 17:35:55:638@+120 2.47%
TKA 5.85 5.85 0.0 5.85 09:30:04:465@+120 7.53%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLSG 0.0041 0.0041 0.0041 0.0041 09:46:38:199@+120 0.0%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.14 23.04 23.14 23.14 10:00:40:036@+120 0.34%
TOD'S 32.86 32.68 0.0 32.86 10:09:26:196@+120 -0.36%
TPRO 6.93 0.0 6.948 6.93 10:07:11:072@+120 0.43%
TPS 5.3 5.3 5.3 5.3 09:06:43:308@+120 1.92%
TREVI FIN IND 0.3665 0.3665 0.367 0.3665 10:03:12:631@+120 2.66%
TRIP 17.85 16.862 17.9 17.85 17:22:02:798@+120 6.56%
TSLA 165.26 0.0 166.28 165.26 10:04:20:828@+120 0.09%
TWL 6.1 5.96 6.1 6.1 12:26:03:979@+120 1.32%
TXT E- SOLUTIONS 12.38 12.3 12.54 12.38 17:35:51:138@+120 -0.8%
TYA 11.55 11.35 11.55 11.55 17:35:58:438@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti