Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.37 9.34 0.0 9.37 11:20:04:733@+120 -0.31%
TAS 2.19 0.0 0.0 2.19 10:34:09:602@+120 0.0%
TB 1.58 0.0 1.58 1.58 10:10:46:301@+120 0.0%
TCM 11.0 10.5 11.0 11.0 11:09:46:019@+120 4.26%
TD 0.998 0.98 0.998 0.998 14:04:17:758@+120 1.21%
TEF 3.9995 3.9995 0.0 3.9995 10:30:43:034@+120 -0.32%
TELECOM ITALIA 0.4234 0.4156 0.4355 0.4234 11:43:44:742@+120 -6.18%
TELECOM ITALIA R 0.4074 0.4013 0.4169 0.4074 11:42:32:917@+120 -4.9%
TENARIS 10.61 0.0 10.575 10.61 11:43:43:508@+120 3.41%
TERNA 6.818 6.812 6.888 6.818 11:43:46:072@+120 -0.43%
TES 0.137 0.1392 0.1426 0.137 11:39:11:032@+120 -4.19%
TGYM 8.015 8.065 0.0 8.015 11:34:34:953@+120 -1.23%
TISCALI 0.0172 0.0 0.0 0.0172 11:35:29:345@+120 -1.71%
TISG 6.905 7.02 7.05 6.905 11:16:55:856@+120 1.54%
TKA 10.21 10.125 10.21 10.21 11:12:40:398@+120 -2.43%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.3 30.0 30.92 30.3 11:41:00:711@+120 -2.69%
TOD'S 44.06 43.74 44.48 44.06 11:44:44:702@+120 -0.98%
TOTAL 50.18 0.0 50.18 50.18 11:43:50:790@+120 1.31%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.877 0.0 0.0 0.877 11:05:43:498@+120 -1.46%
TRIP 24.92 24.92 25.19 24.92 15:31:16:485@+120 -2.58%
TSLA 898.3 896.0 0.0 898.3 11:35:32:406@+120 -1.45%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.22 9.33 0.0 9.22 10:35:28:554@+120 -2.84%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti