Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.27 8.26 8.41 8.27 15:56:42:253@+120 -0.24%
TB 1.288 1.266 0.0 1.288 14:08:10:203@+120 0.62%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.884 0.858 0.884 0.884 12:55:50:051@+120 2.07%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2276 0.2271 0.2328 0.2276 16:05:23:361@+120 -5.36%
TELECOM ITALIA R 0.2205 0.2201 0.2258 0.2205 16:05:22:365@+120 -5.12%
TENARIS 12.61 12.53 0.0 12.61 16:05:01:307@+120 -3.99%
TERNA 7.534 7.47 7.538 7.534 16:05:22:518@+120 2.64%
TES 0.137 0.137 0.1402 0.137 16:05:03:896@+120 -4.59%
TGYM 6.94 6.925 7.055 6.94 15:54:16:506@+120 -0.57%
TISCALI 0.68 0.684 0.7162 0.68 16:04:31:579@+120 -3.27%
TISG 5.16 5.12 5.3 5.16 15:16:21:160@+120 -1.71%
TKA 5.77 5.77 6.1 5.77 15:18:26:346@+120 -2.0%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 13:16:02:865@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.44 23.36 23.8 23.44 16:01:35:964@+120 -1.01%
TOD'S 40.52 40.44 40.64 40.52 15:53:53:765@+120 0.24%
TPRO 7.946 7.94 0.0 7.946 15:56:46:620@+120 -1.29%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.625 0.609 0.645 0.625 13:38:50:281@+120 4.86%
TRIP 27.15 27.1 28.195 27.15 13:29:14:625@+120 7.5%
TSLA 893.7 893.0 910.0 893.7 16:02:53:673@+120 3.79%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.18 12.22 12.6 12.18 15:21:20:040@+120 -2.71%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti