Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.37 8.32 8.41 8.37 09:12:12:422@+120 0.96%
TB 1.262 1.262 1.33 1.262 15:59:55:682@+120 -1.4%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2308 0.23 0.2328 0.2308 09:27:47:521@+120 -4.03%
TELECOM ITALIA R 0.2234 0.223 0.2258 0.2234 09:27:56:172@+120 -3.87%
TENARIS 12.76 12.75 0.0 12.76 09:29:30:792@+120 -2.85%
TERNA 7.49 7.47 7.496 7.49 09:28:50:135@+120 2.04%
TES 0.1402 0.1402 0.1402 0.1402 09:03:18:481@+120 -2.36%
TGYM 7.08 6.93 7.055 7.08 09:26:38:953@+120 1.43%
TISCALI 0.7 0.695 0.7162 0.7 09:25:13:556@+120 -0.42%
TISG 5.3 5.3 5.3 5.3 09:00:32:154@+120 0.95%
TKA 6.1 6.1 6.1 6.1 09:03:16:251@+120 3.6%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0222 0.0221 0.0225 0.0222 09:14:46:529@+120 -6.72%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.6 23.6 23.6 23.6 09:00:30:254@+120 -0.33%
TOD'S 40.54 40.52 40.64 40.54 09:29:22:527@+120 0.29%
TPRO 8.02 7.81 8.174 8.02 17:35:34:023@+120 -0.37%
TPS 5.15 5.15 5.3 5.15 17:35:49:523@+120 -4.62%
TREVI FIN IND 0.614 0.609 0.614 0.614 09:29:15:095@+120 3.02%
TRIP 28.195 28.195 28.195 28.195 09:00:03:754@+120 11.64%
TSLA 907.0 904.0 910.0 907.0 09:24:27:035@+120 5.34%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.58 12.58 12.6 12.58 09:20:46:954@+120 0.47%
TYA 12.85 11.95 12.85 12.85 09:09:13:131@+120 7.08%
Dati di borsa italiana ritardati di 15 minuti