Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.65 7.58 7.68 7.65 09:45:33:924@+120 1.45%
TB 1.108 0.0 1.114 1.108 09:32:08:465@+120 1.09%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -3.37%
TEF 3.594 3.57 3.599 3.594 17:21:04:074@+120 0.02%
TELECOM ITALIA 0.2101 0.208 0.2113 0.2101 09:49:27:678@+120 -3.44%
TELECOM ITALIA R 0.2043 0.2025 0.2053 0.2043 09:40:41:334@+120 -3.31%
TENARIS 16.34 16.27 0.0 16.34 09:49:46:648@+120 -0.24%
TERNA 7.436 7.364 7.466 7.436 09:49:46:323@+120 3.3%
TES 0.1524 0.0 0.0 0.1524 09:27:47:962@+120 -1.42%
TGYM 7.475 0.0 7.475 7.475 09:06:10:354@+120 2.81%
TISCALI 0.7718 0.0 0.0 0.7718 09:28:44:587@+120 0.8%
TISG 5.69 5.63 5.7 5.69 09:40:38:053@+120 3.45%
TKA 5.36 5.36 5.36 5.36 09:25:53:608@+120 1.32%
TKO 4.385 4.195 4.425 4.385 12:47:35:039@+120 2.33%
TLSG 0.0054 0.0 0.0 0.0054 09:01:26:443@+120 -5.26%
TNX 3.33 3.3 3.4 3.33 17:04:39:307@+120 1.83%
TNXT 23.46 0.0 23.2 23.46 09:47:02:896@+120 4.08%
TOD'S 33.9 33.46 34.04 33.9 09:42:45:302@+120 1.49%
TPRO 7.31 7.31 7.366 7.31 09:46:32:608@+120 -0.54%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3835 0.383 0.407 0.3835 09:47:41:018@+120 3.78%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 185.4 0.0 0.0 185.4 09:49:04:472@+120 4.8%
TWL 5.68 5.62 5.68 5.68 09:43:27:489@+120 1.06%
TXT E- SOLUTIONS 12.8 0.0 0.0 12.8 09:11:47:088@+120 0.47%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti