Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.62 0.0 7.59 7.62 09:37:02:756@+120 0.26%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.491 0.464 0.491 0.491 17:35:17:732@+120 0.0%
TEF 3.625 3.608 3.625 3.625 13:59:25:166@+120 -0.87%
TELECOM ITALIA 0.222 0.221 0.0 0.222 09:43:38:481@+120 -1.55%
TELECOM ITALIA R 0.2132 0.2136 0.0 0.2132 09:41:21:110@+120 -1.29%
TENARIS 16.15 16.04 16.205 16.15 09:44:32:777@+120 -1.28%
TERNA 7.262 7.246 0.0 7.262 09:44:29:577@+120 -1.22%
TES 0.1524 0.0 0.1524 0.1524 09:38:14:036@+120 0.26%
TGYM 7.285 7.255 7.345 7.285 09:33:37:543@+120 0.13%
TISCALI 0.775 0.775 0.775 0.775 09:00:42:929@+120 -0.79%
TISG 5.45 0.0 5.45 5.45 09:23:18:564@+120 0.18%
TKA 5.13 5.13 5.278 5.13 15:08:13:462@+120 -1.94%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0058 0.0057 0.0058 0.0058 09:17:28:772@+120 3.57%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.68 22.44 22.7 22.68 09:34:36:292@+120 -1.39%
TOD'S 33.44 33.38 0.0 33.44 09:34:48:794@+120 -0.47%
TPRO 7.32 0.0 7.336 7.32 09:39:33:351@+120 2.37%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.375 0.0 0.0 0.375 09:41:30:274@+120 2.04%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 178.06 177.02 179.46 178.06 09:44:29:576@+120 1.6%
TWL 5.7 5.68 5.7 5.7 09:00:13:036@+120 1.78%
TXT E- SOLUTIONS 12.86 12.76 12.94 12.86 17:35:20:432@+120 -0.15%
TYA 11.75 11.5 11.75 11.75 17:35:20:832@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti