Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.3 7.42 7.33 16:28:43:488@+120 0.0%
TB 1.254 1.254 1.254 1.254 09:07:39:705@+120 -2.63%
TCM 8.2 8.2 8.25 8.2 12:57:18:623@+120 0.0%
TD 0.96 0.856 0.96 0.96 13:12:15:885@+120 10.09%
TEF 4.95 4.927 4.95 4.95 13:06:15:875@+120 1.93%
TELECOM ITALIA 0.2614 0.2572 0.266 0.2614 16:32:12:070@+120 4.68%
TELECOM ITALIA R 0.2478 0.2446 0.2514 0.2478 16:30:28:002@+120 4.03%
TENARIS 12.405 12.2 12.535 12.405 16:32:03:067@+120 1.1%
TERNA 7.582 7.566 7.674 7.582 16:32:08:924@+120 1.25%
TES 0.1226 0.1226 0.1268 0.1226 16:21:45:949@+120 -2.85%
TGYM 6.235 6.235 6.37 6.235 16:31:55:200@+120 0.24%
TISCALI 0.8768 0.8654 0.895 0.8768 16:27:22:725@+120 3.22%
TISG 4.815 4.73 4.855 4.815 15:47:08:873@+120 0.62%
TKA 5.252 5.252 5.372 5.252 16:30:31:547@+120 -3.42%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 -2.91%
TLS 2.04 2.04 2.04 2.04 09:09:15:665@+120 0.99%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 19.49%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.96 21.96 22.74 21.96 16:28:31:424@+120 -1.34%
TOD'S 29.66 29.68 30.04 29.66 16:27:44:601@+120 -0.06%
TOTAL 52.12 50.34 52.14 52.12 15:59:34:485@+120 3.59%
TPRO 6.744 6.708 6.92 6.744 16:29:12:796@+120 0.2%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.611 0.578 0.619 0.611 16:30:25:815@+120 8.33%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 642.3 640.7 655.8 642.3 16:24:57:903@+120 -0.78%
TWL 5.98 5.82 6.1 5.98 12:36:03:895@+120 -1.64%
TXT E- SOLUTIONS 10.6 10.36 10.6 10.6 16:30:44:293@+120 0.0%
TYA 11.45 11.45 0.0 11.45 15:09:53:119@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti