Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.45 | 8.38 | 8.48 | 8.45 | 17:35:56:601@+120 | 0.59% |
| TB | 1.354 | 1.35 | 1.382 | 1.354 | 16:55:10:288@+120 | -2.58% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 15:58:39:360@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 15:31:20:452@+120 | 0.0% |
| TELECOM ITALIA | 0.2794 | 0.2725 | 0.2804 | 0.2794 | 17:39:02:643@+120 | 1.67% |
| TELECOM ITALIA R | 0.2636 | 0.2576 | 0.2643 | 0.2636 | 17:35:10:301@+120 | 1.85% |
| TENARIS | 15.835 | 15.445 | 15.865 | 15.835 | 17:38:14:091@+120 | 2.72% |
| TERNA | 8.236 | 8.232 | 8.36 | 8.236 | 17:39:27:841@+120 | -1.17% |
| TES | 0.1482 | 0.145 | 0.15 | 0.1482 | 17:35:51:501@+120 | 0.81% |
| TGYM | 7.17 | 6.9 | 7.17 | 7.17 | 17:35:23:801@+120 | 3.61% |
| TISCALI | 0.0112 | 0.0111 | 0.0117 | 0.0112 | 17:36:03:668@+120 | 0.0% |
| TISG | 5.51 | 5.42 | 5.69 | 5.51 | 17:35:21:101@+120 | -0.89% |
| TKA | 8.49 | 8.354 | 8.49 | 8.49 | 17:29:49:947@+120 | 1.21% |
| TKO | 5.18 | 4.74 | 5.19 | 5.18 | 17:35:16:001@+120 | 5.71% |
| TLS | 2.24 | 2.02 | 2.24 | 2.24 | 14:22:49:226@+120 | 3.7% |
| TLSG | 0.13 | 0.127 | 0.14 | 0.13 | 16:28:49:480@+120 | -2.25% |
| TNX | 3.26 | 3.26 | 3.26 | 3.26 | 13:41:14:279@+120 | -1.51% |
| TNXT | 22.64 | 22.06 | 22.74 | 22.64 | 17:35:47:501@+120 | 0.71% |
| TOD'S | 33.5 | 32.38 | 33.5 | 33.5 | 17:35:40:601@+120 | 2.69% |
| TOTAL | 55.1 | 54.36 | 55.1 | 55.1 | 17:13:52:043@+120 | 1.84% |
| TPRO | 7.09 | 6.94 | 7.14 | 7.09 | 17:35:26:401@+120 | -0.08% |
| TPS | 5.5 | 5.15 | 5.75 | 5.5 | 16:14:16:182@+120 | 2.8% |
| TREVI FIN IND | 0.706 | 0.68 | 0.77 | 0.706 | 17:35:39:501@+120 | -0.98% |
| TRIP | 23.74 | 22.75 | 23.755 | 23.74 | 16:46:38:255@+120 | 13.26% |
| TSLA | 650.4 | 610.0 | 655.0 | 650.4 | 17:35:32:301@+120 | 6.15% |
| TWL | 6.16 | 6.14 | 6.2 | 6.16 | 17:35:51:701@+120 | -1.91% |
| TXT E- SOLUTIONS | 10.32 | 10.28 | 10.46 | 10.32 | 17:35:16:401@+120 | 0.19% |
| TYA | 12.55 | 12.4 | 12.6 | 12.55 | 17:35:07:701@+120 | -1.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||