Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.45 |
8.38 |
8.48 |
8.45 |
17:35:56:601@+120 |
0.59% |
TB |
1.354 |
1.35 |
1.382 |
1.354 |
16:55:10:288@+120 |
-2.58% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
15:58:39:360@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.2794 |
0.2725 |
0.2804 |
0.2794 |
17:39:02:643@+120 |
1.67% |
TELECOM ITALIA R |
0.2636 |
0.2576 |
0.2643 |
0.2636 |
17:35:10:301@+120 |
1.85% |
TENARIS |
15.835 |
15.445 |
15.865 |
15.835 |
17:38:14:091@+120 |
2.72% |
TERNA |
8.236 |
8.232 |
8.36 |
8.236 |
17:39:27:841@+120 |
-1.17% |
TES |
0.1482 |
0.145 |
0.15 |
0.1482 |
17:35:51:501@+120 |
0.81% |
TGYM |
7.17 |
6.9 |
7.17 |
7.17 |
17:35:23:801@+120 |
3.61% |
TISCALI |
0.0112 |
0.0111 |
0.0117 |
0.0112 |
17:36:03:668@+120 |
0.0% |
TISG |
5.51 |
5.42 |
5.69 |
5.51 |
17:35:21:101@+120 |
-0.89% |
TKA |
8.49 |
8.354 |
8.49 |
8.49 |
17:29:49:947@+120 |
1.21% |
TKO |
5.18 |
4.74 |
5.19 |
5.18 |
17:35:16:001@+120 |
5.71% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.13 |
0.127 |
0.14 |
0.13 |
16:28:49:480@+120 |
-2.25% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.64 |
22.06 |
22.74 |
22.64 |
17:35:47:501@+120 |
0.71% |
TOD'S |
33.5 |
32.38 |
33.5 |
33.5 |
17:35:40:601@+120 |
2.69% |
TOTAL |
55.1 |
54.36 |
55.1 |
55.1 |
17:13:52:043@+120 |
1.84% |
TPRO |
7.09 |
6.94 |
7.14 |
7.09 |
17:35:26:401@+120 |
-0.08% |
TPS |
5.5 |
5.15 |
5.75 |
5.5 |
16:14:16:182@+120 |
2.8% |
TREVI FIN IND |
0.706 |
0.68 |
0.77 |
0.706 |
17:35:39:501@+120 |
-0.98% |
TRIP |
23.74 |
22.75 |
23.755 |
23.74 |
16:46:38:255@+120 |
13.26% |
TSLA |
650.4 |
610.0 |
655.0 |
650.4 |
17:35:32:301@+120 |
6.15% |
TWL |
6.16 |
6.14 |
6.2 |
6.16 |
17:35:51:701@+120 |
-1.91% |
TXT E- SOLUTIONS |
10.32 |
10.28 |
10.46 |
10.32 |
17:35:16:401@+120 |
0.19% |
TYA |
12.55 |
12.4 |
12.6 |
12.55 |
17:35:07:701@+120 |
-1.56% |
Dati di borsa italiana ritardati di 15 minuti |