Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.42 7.29 7.43 7.42 17:13:04:596@+120 1.36%
TB 1.098 0.0 1.098 1.098 12:27:03:470@+120 3.58%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.418 0.418 0.438 0.418 12:39:28:719@+120 2.45%
TEF 3.465 3.426 3.445 3.465 16:57:56:496@+120 -1.7%
TELECOM ITALIA 0.2044 0.197 0.2024 0.2044 17:20:32:380@+120 1.38%
TELECOM ITALIA R 0.1955 0.1905 0.1944 0.1955 17:20:32:436@+120 0.25%
TENARIS 15.4 15.275 15.605 15.4 17:18:42:209@+120 0.45%
TERNA 7.346 7.272 7.376 7.346 17:18:57:769@+120 0.38%
TES 0.152 0.1482 0.1516 0.152 17:17:46:574@+120 1.74%
TGYM 7.43 7.315 7.45 7.43 17:20:31:180@+120 0.47%
TISCALI 0.724 0.722 0.0 0.724 17:19:46:054@+120 -2.26%
TISG 5.78 0.0 0.0 5.78 16:28:04:730@+120 2.12%
TKA 5.812 5.812 0.0 5.812 14:15:50:402@+120 6.83%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLSG 0.0040 0.0038 0.0041 0.0040 17:01:26:687@+120 -2.43%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.14 23.0 23.18 23.14 17:18:53:004@+120 0.34%
TOD'S 33.18 32.68 33.18 33.18 17:14:42:791@+120 0.6%
TPRO 6.934 6.88 6.948 6.934 17:17:51:202@+120 0.49%
TPS 5.3 5.3 5.3 5.3 09:06:43:308@+120 1.92%
TREVI FIN IND 0.358 0.3505 0.367 0.358 17:19:03:761@+120 0.28%
TRIP 17.7 17.7 17.7 17.7 11:30:16:232@+120 5.67%
TSLA 171.04 163.46 173.0 171.04 17:19:03:645@+120 3.59%
TWL 6.1 5.96 6.1 6.1 12:26:03:979@+120 1.32%
TXT E- SOLUTIONS 12.44 0.0 0.0 12.44 16:01:20:423@+120 -0.32%
TYA 11.55 11.55 11.55 11.55 13:23:33:113@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti