Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
8.15 |
8.45 |
8.43 |
17:35:34:523@+120 |
1.68% |
TB |
1.262 |
1.262 |
1.33 |
1.262 |
15:59:55:682@+120 |
-1.4% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2318 |
0.2316 |
0.2449 |
0.2318 |
17:35:23:923@+120 |
-3.61% |
TELECOM ITALIA R |
0.2254 |
0.2242 |
0.2356 |
0.2254 |
17:35:08:923@+120 |
-3.01% |
TENARIS |
12.885 |
12.885 |
13.265 |
12.885 |
17:36:22:948@+120 |
-1.9% |
TERNA |
7.492 |
7.388 |
7.504 |
7.492 |
17:37:30:254@+120 |
2.07% |
TES |
0.1388 |
0.1384 |
0.146 |
0.1388 |
17:35:52:923@+120 |
-3.34% |
TGYM |
6.99 |
6.89 |
7.055 |
6.99 |
17:37:56:430@+120 |
0.14% |
TISCALI |
0.7054 |
0.703 |
0.745 |
0.7054 |
17:35:13:523@+120 |
0.34% |
TISG |
5.2 |
5.2 |
5.31 |
5.2 |
17:35:41:550@+120 |
-0.95% |
TKA |
6.1 |
5.944 |
6.15 |
6.1 |
16:59:01:158@+120 |
3.6% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.022 |
0.0215 |
0.0237 |
0.022 |
17:35:04:323@+120 |
-7.56% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.6 |
23.38 |
23.76 |
23.6 |
17:35:08:123@+120 |
-0.33% |
TOD'S |
40.62 |
40.34 |
40.62 |
40.62 |
17:35:39:823@+120 |
0.49% |
TPRO |
8.02 |
7.81 |
8.174 |
8.02 |
17:35:34:023@+120 |
-0.37% |
TPS |
5.15 |
5.15 |
5.3 |
5.15 |
17:35:49:523@+120 |
-4.62% |
TREVI FIN IND |
0.601 |
0.595 |
0.61 |
0.601 |
17:35:53:023@+120 |
0.83% |
TRIP |
27.03 |
26.34 |
27.18 |
27.03 |
17:03:30:648@+120 |
7.02% |
TSLA |
909.4 |
894.2 |
928.6 |
909.4 |
17:35:49:065@+120 |
5.62% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.7 |
12.58 |
12.76 |
12.7 |
17:35:56:623@+120 |
1.43% |
TYA |
11.85 |
11.35 |
12.1 |
11.85 |
17:35:17:523@+120 |
-1.25% |
Dati di borsa italiana ritardati di 15 minuti |