Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.5 0.0 7.53 10:27:54:872@+120 -1.31%
TB 1.09 1.088 1.13 1.09 17:19:12:119@+120 -2.5%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.565 3.565 3.565 3.565 10:07:00:541@+120 -0.86%
TELECOM ITALIA 0.2097 0.207 0.2137 0.2097 10:33:31:461@+120 0.14%
TELECOM ITALIA R 0.2018 0.2016 0.207 0.2018 10:33:25:560@+120 -0.39%
TENARIS 15.815 15.58 15.825 15.815 10:34:37:212@+120 -1.49%
TERNA 7.43 0.0 7.45 7.43 10:33:22:108@+120 0.78%
TES 0.151 0.0 0.0 0.151 10:27:12:290@+120 -1.3%
TGYM 7.69 7.635 7.695 7.69 10:30:08:400@+120 0.78%
TISCALI 0.7742 0.0 0.7804 0.7742 10:09:50:405@+120 0.91%
TISG 5.85 5.75 5.9 5.85 10:33:21:630@+120 4.09%
TKA 5.53 5.53 5.53 5.53 09:40:09:538@+120 0.32%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0043 0.0042 0.0042 0.0043 10:25:16:296@+120 -10.41%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.6 23.6 0.0 23.6 10:32:12:148@+120 0.25%
TOD'S 33.5 33.5 0.0 33.5 10:12:05:064@+120 -0.88%
TPRO 7.306 7.19 7.314 7.306 10:34:36:679@+120 1.83%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.355 0.346 0.0 0.355 10:24:00:531@+120 -5.2%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 174.96 173.26 176.0 174.96 10:27:55:467@+120 -4.78%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.64 12.54 12.62 12.64 10:11:18:038@+120 0.31%
TYA 11.55 11.55 11.55 11.55 09:12:12:080@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti