Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.28 |
8.26 |
8.41 |
8.28 |
15:21:08:332@+120 |
-0.12% |
TB |
1.288 |
1.266 |
0.0 |
1.288 |
14:08:10:203@+120 |
0.62% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.884 |
0.858 |
0.884 |
0.884 |
12:55:50:051@+120 |
2.07% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2275 |
0.2271 |
0.2328 |
0.2275 |
15:32:45:255@+120 |
-5.4% |
TELECOM ITALIA R |
0.2206 |
0.2201 |
0.2258 |
0.2206 |
15:33:41:394@+120 |
-5.07% |
TENARIS |
12.655 |
12.53 |
0.0 |
12.655 |
15:35:23:894@+120 |
-3.65% |
TERNA |
7.522 |
7.47 |
7.538 |
7.522 |
15:34:39:821@+120 |
2.47% |
TES |
0.1376 |
0.1378 |
0.1402 |
0.1376 |
15:19:29:381@+120 |
-4.17% |
TGYM |
6.925 |
6.925 |
7.055 |
6.925 |
15:13:46:113@+120 |
-0.78% |
TISCALI |
0.684 |
0.684 |
0.7162 |
0.684 |
15:27:18:400@+120 |
-2.7% |
TISG |
5.16 |
5.12 |
5.3 |
5.16 |
15:16:21:160@+120 |
-1.71% |
TKA |
5.77 |
5.77 |
6.1 |
5.77 |
15:18:26:346@+120 |
-2.0% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0227 |
0.0221 |
0.0225 |
0.0227 |
13:16:02:865@+120 |
-4.62% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.52 |
23.36 |
23.8 |
23.52 |
15:15:02:249@+120 |
-0.67% |
TOD'S |
40.5 |
40.44 |
40.64 |
40.5 |
15:26:47:893@+120 |
0.19% |
TPRO |
7.96 |
7.94 |
0.0 |
7.96 |
15:03:25:299@+120 |
-1.11% |
TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:26:17:969@+120 |
-4.62% |
TREVI FIN IND |
0.625 |
0.609 |
0.645 |
0.625 |
13:38:50:281@+120 |
4.86% |
TRIP |
27.15 |
27.1 |
28.195 |
27.15 |
13:29:14:625@+120 |
7.5% |
TSLA |
893.5 |
893.0 |
910.0 |
893.5 |
15:31:44:801@+120 |
3.77% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.18 |
12.22 |
12.6 |
12.18 |
15:21:20:040@+120 |
-2.71% |
TYA |
11.8 |
11.7 |
12.85 |
11.8 |
11:15:36:107@+120 |
-1.66% |
Dati di borsa italiana ritardati di 15 minuti |