Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 6.58 6.77 6.63 15:44:01:660@+120 -0.74%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.567 3.567 0.0 3.567 14:07:28:214@+120 -2.24%
TELECOM ITALIA 0.1929 0.1837 0.1947 0.1929 15:47:11:110@+120 7.16%
TELECOM ITALIA R 0.1884 0.1791 0.1898 0.1884 15:49:27:145@+120 5.78%
TENARIS 12.93 0.0 13.125 12.93 15:49:50:922@+120 3.64%
TERNA 6.536 6.482 6.792 6.536 15:46:36:041@+120 -4.36%
TES 0.1192 0.116 0.1206 0.1192 14:13:15:030@+120 -0.83%
TGYM 6.125 6.03 6.16 6.125 15:49:05:616@+120 2.85%
TISCALI 0.5568 0.52 0.5652 0.5568 15:48:38:578@+120 5.05%
TISG 4.87 4.81 0.0 4.87 15:39:41:791@+120 -0.51%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0062 0.0062 0.0070 0.0062 15:33:45:104@+120 -17.33%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.48 17.99 0.0 18.48 15:42:19:253@+120 3.24%
TOD'S 40.98 40.66 41.16 40.98 15:27:02:394@+120 1.33%
TPRO 7.04 6.96 7.066 7.04 15:39:40:928@+120 3.52%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.515 0.514 0.515 0.515 14:17:17:063@+120 4.56%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 298.25 288.8 298.05 298.25 15:48:28:586@+120 4.21%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.62 10.4 10.62 10.62 14:59:24:180@+120 2.11%
TYA 11.6 0.0 0.0 11.6 15:42:59:132@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti