Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.55 8.45 8.6 8.55 17:29:55:023@+120 1.78%
TB 1.37 1.358 1.38 1.37 16:28:40:812@+120 -1.43%
TCM 10.0 9.8 10.0 10.0 14:09:52:522@+120 0.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2793 0.2778 0.282 0.2793 17:29:55:898@+120 1.63%
TELECOM ITALIA R 0.2639 0.2624 0.2664 0.2639 17:29:33:316@+120 1.97%
TENARIS 16.055 15.68 16.08 16.055 17:29:56:020@+120 4.15%
TERNA 8.034 8.002 8.338 8.034 17:29:55:086@+120 -3.59%
TES 0.1484 0.1482 0.149 0.1484 17:27:12:684@+120 0.95%
TGYM 7.205 7.16 7.28 7.205 17:29:53:777@+120 4.11%
TISCALI 0.0114 0.011 0.0114 0.0114 17:23:58:595@+120 1.78%
TISG 5.63 5.59 5.75 5.63 17:28:01:814@+120 1.25%
TKA 8.7 8.572 8.7 8.7 17:29:30:088@+120 3.71%
TKO 4.9 4.9 5.0 4.9 17:03:31:558@+120 0.0%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 14:01:56:316@+120 -5.26%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 23.2 22.48 23.36 23.2 17:29:56:022@+120 3.2%
TOD'S 34.44 33.6 34.52 34.44 17:29:23:603@+120 5.57%
TOTAL 54.62 54.6 55.1 54.62 13:39:30:118@+120 0.96%
TPRO 7.086 7.02 7.138 7.086 17:29:32:644@+120 -0.14%
TPS 5.6 5.6 5.75 5.6 14:52:40:370@+120 4.67%
TREVI FIN IND 0.688 0.678 0.707 0.688 17:28:29:960@+120 -3.5%
TRIP 24.035 23.0 24.035 24.035 15:12:58:760@+120 14.67%
TSLA 700.5 658.8 702.0 700.5 17:29:29:947@+120 14.33%
TWL 6.52 6.38 6.52 6.52 16:43:10:308@+120 3.82%
TXT E- SOLUTIONS 10.42 10.34 10.5 10.42 17:29:54:775@+120 1.16%
TYA 12.7 12.25 12.7 12.7 17:29:25:086@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti