Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.55 |
8.45 |
8.6 |
8.55 |
17:29:55:023@+120 |
1.78% |
TB |
1.37 |
1.358 |
1.38 |
1.37 |
16:28:40:812@+120 |
-1.43% |
TCM |
10.0 |
9.8 |
10.0 |
10.0 |
14:09:52:522@+120 |
0.0% |
TD |
0.96 |
0.958 |
0.96 |
0.96 |
11:27:26:746@+120 |
2.12% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.2793 |
0.2778 |
0.282 |
0.2793 |
17:29:55:898@+120 |
1.63% |
TELECOM ITALIA R |
0.2639 |
0.2624 |
0.2664 |
0.2639 |
17:29:33:316@+120 |
1.97% |
TENARIS |
16.055 |
15.68 |
16.08 |
16.055 |
17:29:56:020@+120 |
4.15% |
TERNA |
8.034 |
8.002 |
8.338 |
8.034 |
17:29:55:086@+120 |
-3.59% |
TES |
0.1484 |
0.1482 |
0.149 |
0.1484 |
17:27:12:684@+120 |
0.95% |
TGYM |
7.205 |
7.16 |
7.28 |
7.205 |
17:29:53:777@+120 |
4.11% |
TISCALI |
0.0114 |
0.011 |
0.0114 |
0.0114 |
17:23:58:595@+120 |
1.78% |
TISG |
5.63 |
5.59 |
5.75 |
5.63 |
17:28:01:814@+120 |
1.25% |
TKA |
8.7 |
8.572 |
8.7 |
8.7 |
17:29:30:088@+120 |
3.71% |
TKO |
4.9 |
4.9 |
5.0 |
4.9 |
17:03:31:558@+120 |
0.0% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.126 |
0.124 |
0.128 |
0.126 |
14:01:56:316@+120 |
-5.26% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
23.2 |
22.48 |
23.36 |
23.2 |
17:29:56:022@+120 |
3.2% |
TOD'S |
34.44 |
33.6 |
34.52 |
34.44 |
17:29:23:603@+120 |
5.57% |
TOTAL |
54.62 |
54.6 |
55.1 |
54.62 |
13:39:30:118@+120 |
0.96% |
TPRO |
7.086 |
7.02 |
7.138 |
7.086 |
17:29:32:644@+120 |
-0.14% |
TPS |
5.6 |
5.6 |
5.75 |
5.6 |
14:52:40:370@+120 |
4.67% |
TREVI FIN IND |
0.688 |
0.678 |
0.707 |
0.688 |
17:28:29:960@+120 |
-3.5% |
TRIP |
24.035 |
23.0 |
24.035 |
24.035 |
15:12:58:760@+120 |
14.67% |
TSLA |
700.5 |
658.8 |
702.0 |
700.5 |
17:29:29:947@+120 |
14.33% |
TWL |
6.52 |
6.38 |
6.52 |
6.52 |
16:43:10:308@+120 |
3.82% |
TXT E- SOLUTIONS |
10.42 |
10.34 |
10.5 |
10.42 |
17:29:54:775@+120 |
1.16% |
TYA |
12.7 |
12.25 |
12.7 |
12.7 |
17:29:25:086@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |