Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.44 | 8.38 | 8.42 | 8.44 | 10:06:02:855@+120 | 0.95% |
| TB | 1.378 | 1.35 | 1.378 | 1.378 | 10:20:01:516@+120 | -0.14% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 09:18:02:034@+120 | 1.0% |
| TELECOM ITALIA | 0.2764 | 0.2725 | 0.2773 | 0.2764 | 10:29:39:020@+120 | 1.69% |
| TELECOM ITALIA R | 0.2612 | 0.2576 | 0.262 | 0.2612 | 10:29:39:020@+120 | 2.27% |
| TENARIS | 15.545 | 0.0 | 15.55 | 15.545 | 10:29:44:378@+120 | 2.67% |
| TERNA | 8.28 | 8.28 | 8.36 | 8.28 | 10:28:43:760@+120 | 1.39% |
| TES | 0.1452 | 0.145 | 0.0 | 0.1452 | 10:26:38:519@+120 | 2.68% |
| TGYM | 6.965 | 6.91 | 0.0 | 6.965 | 10:21:51:777@+120 | -0.35% |
| TISCALI | 0.0114 | 0.0 | 0.0117 | 0.0114 | 10:27:37:718@+120 | 4.58% |
| TISG | 5.54 | 5.42 | 5.69 | 5.54 | 10:28:06:446@+120 | -0.53% |
| TKA | 8.404 | 8.354 | 8.404 | 8.404 | 09:27:28:715@+120 | 1.99% |
| TKO | 4.94 | 4.99 | 5.03 | 4.94 | 09:53:53:734@+120 | -5.0% |
| TLS | 2.16 | 2.16 | 2.16 | 2.16 | 13:13:29:234@+120 | -1.81% |
| TLSG | 0.13 | 0.13 | 0.14 | 0.13 | 10:12:17:383@+120 | -4.41% |
| TNX | 3.31 | 3.31 | 3.31 | 3.31 | 12:58:56:906@+120 | 0.0% |
| TNXT | 22.46 | 22.38 | 22.52 | 22.46 | 10:26:13:636@+120 | 0.53% |
| TOD'S | 32.58 | 32.38 | 32.9 | 32.58 | 10:29:42:974@+120 | 0.99% |
| TOTAL | 54.44 | 54.36 | 54.45 | 54.44 | 10:27:38:200@+120 | 3.89% |
| TPRO | 6.998 | 6.94 | 7.046 | 6.998 | 10:29:41:426@+120 | 1.77% |
| TPS | 5.25 | 5.15 | 5.25 | 5.25 | 10:29:32:484@+120 | -1.86% |
| TREVI FIN IND | 0.75 | 0.715 | 0.77 | 0.75 | 10:27:41:396@+120 | 17.18% |
| TRIP | 20.96 | 20.54 | 20.99 | 20.96 | 15:48:01:152@+120 | 1.2% |
| TSLA | 613.7 | 611.0 | 622.0 | 613.7 | 10:25:27:474@+120 | 3.59% |
| TWL | 6.28 | 6.2 | 6.4 | 6.28 | 17:35:31:318@+120 | -0.63% |
| TXT E- SOLUTIONS | 10.3 | 10.26 | 10.5 | 10.3 | 17:35:51:818@+120 | -1.52% |
| TYA | 12.6 | 12.55 | 12.6 | 12.6 | 09:34:08:325@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||